chartexchange

GPN261218C00097500
GPN Dec 18 2026 97.50 Call
optionOPRA

EODNov 5, 2026
4.70USD39Vol31OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
97.5
Expiration
Dec 18, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$4.09
GPN 97.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$4.30+0.00%2315
Dec 18, 202637d$4.70+0.00%3931
Jan 15, 202765d$5.90+0.00%624
Feb 19, 2027100d——00
Mar 19, 2027128d——01
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——02
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d——00
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
82.5 C$5.20-18.75%13ITM
85 C$13.17+2.09%2163ITM
87.5 C$11.36+13.60%316ITM
90 C$10.74-6.20%19204ITM
92.5 C$7.60+216.67%869ITM
95 C$5.79-10.23%94,933ITM
97.5 C$4.70+0.00%3931ITM
100 C$3.50-18.60%41,505ITM
105 C$1.77-24.03%1861,220OTM
110 C$1.05-41.67%3282OTM
115 C$0.70+16.67%2076OTM
120 C$0.15-85.15%249OTM
125 C$0.35-36.36%1344OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.