chartexchange

GPN261218P00085000
GPN Dec 18 2026 85.00 Put
optionOPRA

EODNov 5, 2026
0.62USD-71.818%(-1.58)1Vol173OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
85
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
GPN 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.52-40.91%1466
Dec 18, 202637d$0.62-71.82%1173
Jan 15, 202765d$2.30+9.52%571,552
Feb 19, 2027100d$8.69+0.00%11
Mar 19, 2027128d$3.20-16.23%7665
May 21, 2027191d$9.90+1.54%11
Jun 17, 2027218d$4.85-51.50%197
Sep 17, 2027310d$6.80+7.26%151
Dec 17, 2027401d——00
Jan 21, 2028436d$14.75+7.35%1215
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$18.80+0.00%11
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
70 P$0.93-7.00%1507OTM
72.5 P$0.25-80.31%7117OTM
75 P$0.40-50.00%30226OTM
77.5 P$0.50-16.67%7205OTM
80 P$0.67+3.08%20112OTM
82.5 P$1.20+20.00%5221OTM
85 P$0.62-71.82%1173OTM
87.5 P$1.85-0.54%19173OTM
90 P$2.82+17.50%20348OTM
92.5 P$3.69-11.30%11130OTM
95 P$4.90+20.69%121,008OTM
97.5 P——054OTM
100 P$7.00+6.06%2458OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.