chartexchange

GPN261218P00097500
GPN Dec 18 2026 97.50 Put
optionOPRA

EOD
—USD54OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
97.5
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
GPN 97.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d——0153
Dec 18, 202637d——054
Jan 15, 202765d$6.80+0.00%516
Feb 19, 2027100d——00
Mar 19, 2027128d——00
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d——00
Jun 16, 2028583d——00
Dec 15, 2028765d——00
Jan 19, 2029800d$19.50+0.00%88
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
82.5 P$1.20+20.00%5221OTM
85 P$0.62-71.82%1173OTM
87.5 P$1.85-0.54%19173OTM
90 P$2.82+17.50%20348OTM
92.5 P$3.69-11.30%11130OTM
95 P$4.90+20.69%121,008OTM
97.5 P——054OTM
100 P$7.00+6.06%2458OTM
105 P$15.70-47.67%11ITM
110 P$30.22-17.21%11ITM
115 P——00ITM
120 P——00ITM
125 P——07ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.