chartexchange

GPN261218P00040000
GPN Dec 18 2026 40.00 Put
optionOPRA

InactiveJul 20, 2026
0.25USD-16.667%(-0.05)10Vol77OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
40
Expiration
Dec 18, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
GPN 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$0.20-76.47%116
Dec 18, 202637d$0.25-16.67%1077
Jan 15, 202765d$0.30-14.29%17158
Feb 19, 2027100d$0.40+0.00%11
Mar 19, 2027128d$0.30+50.00%131
Jun 17, 2027218d$0.25+0.00%15
Sep 17, 2027310d——00
Jan 21, 2028436d$0.80-33.33%419
Jun 16, 2028583d$2.48+0.00%11
Dec 15, 2028765d$3.50+0.00%11
Jan 19, 2029800d——00
GPN Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
35 P$0.55+10.00%24OTM
40 P$0.25-16.67%1077OTM
45 P$1.57+4.67%1129OTM
50 P$0.20-20.00%2249OTM
55 P$0.05-90.00%1046OTM
60 P$0.10-75.00%6120OTM
62.5 P$0.45-50.00%2143OTM
65 P$0.10+0.00%7116OTM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.