GPN261218P00070000
GPN Dec 18 2026 70.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.10 | +0.00% | 20 | 277 |
| Dec 18, 2026 | 37d | $0.93 | -7.00% | 1 | 507 |
| Jan 15, 2027 | 65d | $0.51 | -32.00% | 3 | 161 |
| Feb 19, 2027 | 100d | $0.80 | -72.79% | 1 | 7 |
| Mar 19, 2027 | 128d | $1.00 | -34.64% | 4 | 38 |
| May 21, 2027 | 191d | $4.53 | -4.23% | 6 | 1 |
| Jun 17, 2027 | 218d | $2.00 | -60.78% | 1 | 19 |
| Sep 17, 2027 | 310d | $6.60 | -4.35% | 1 | 3 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $2.89 | -60.68% | 17 | 125 |
| Jun 16, 2028 | 583d | $7.40 | +0.00% | 16 | 16 |
| Dec 15, 2028 | 765d | $11.06 | +20.09% | 1 | 3 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.20 | -20.00% | 22 | 49 | OTM |
| 55 P | $0.05 | -90.00% | 10 | 46 | OTM |
| 60 P | $0.10 | -75.00% | 6 | 120 | OTM |
| 62.5 P | $0.45 | -50.00% | 21 | 43 | OTM |
| 65 P | $0.10 | +0.00% | 7 | 116 | OTM |
| 67.5 P | $0.25 | +150.00% | 1 | 57 | OTM |
| 70 P | $0.93 | -7.00% | 1 | 507 | OTM |
| 72.5 P | $0.25 | -80.31% | 7 | 117 | OTM |
| 75 P | $0.40 | -50.00% | 30 | 226 | OTM |
| 77.5 P | $0.50 | -16.67% | 7 | 205 | OTM |
| 80 P | $0.67 | +3.08% | 20 | 112 | OTM |
| 82.5 P | $1.20 | +20.00% | 5 | 221 | OTM |
| 85 P | $0.62 | -71.82% | 1 | 173 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.