Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
306,153681,04146,192334,474


EWZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


EWZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.03-40.00%1,46715,44908-04EWZ261218C00060000
57 C0.08-73.33%51499706-22EWZ261218C00057000
56 C0.81-2.41%103904-21EWZ261218C00056000
55 C0.10-23.08%11,65007-08EWZ261218C00055000
54 C0.14-6.67%2015007-06EWZ261218C00054000
53 C0.16-5.88%201,21507-06EWZ261218C00053000
52 C0.180.00%415,76507-28EWZ261218C00052000
51 C0.200.00%405,18007-30EWZ261218C00051000
50 C0.19-20.83%141,69108-06EWZ261218C00050000
49 C0.33+6.45%2596207-31EWZ261218C00049000
48 C0.37-19.57%212,47307-28EWZ261218C00048000
47 C0.45-2.17%1097,37407-30EWZ261218C00047000
46 C0.42-22.22%51,57781,43608-06EWZ261218C00046000
45 C0.54-16.92%51,58390,67908-06EWZ261218C00045000
44 C0.73-2.67%106,87808-06EWZ261218C00044000
43 C1.14+16.33%713,15207-31EWZ261218C00043000
42 C0.98-14.78%5,36174,12408-06EWZ261218C00042000
41 C1.16-9.38%27,68808-06EWZ261218C00041000
40 C1.41-10.76%11102,61108-06EWZ261218C00040000
39 C1.80-13.88%123,73508-06EWZ261218C00039000
38 C2.16-12.55%122,79008-06EWZ261218C00038000
37 C2.55-16.39%10,00052,60908-06EWZ261218C00037000
36 C3.15-4.55%622,39408-06EWZ261218C00036000
35 C3.53-9.49%51,591106,11508-06EWZ261218C00035000
34 C4.08-14.11%51,57816,99908-06EWZ261218C00034000
33 C5.15+1.98%250,15008-05EWZ261218C00033000
32 C5.42-8.45%5,36580,84908-06EWZ261218C00032000
31 C6.25+5.04%25,98707-27EWZ261218C00031000
30 C7.35+20.49%97,26207-10EWZ261218C00030000
29 C8.30-1.19%1501,75807-23EWZ261218C00029000
28 C9.30+5.68%20015,53807-22EWZ261218C00028000
27 C10.00+10.50%520,97108-03EWZ261218C00027000
26 C10.79-4.09%120305-28EWZ261218C00026000
25 C13.94+2.12%116803-02EWZ261218C00025000
24 C12.55+19.98%1410507-10EWZ261218C00024000
23 C15.30+45.71%12003-31EWZ261218C00023000
22 C16.30+1.88%3602-13EWZ261218C00022000
21 C18.00+5.94%1502-20EWZ261218C00021000
20 C14.93+2.47%11306-29EWZ261218C00020000
19 C00%0EWZ261218C00019000
18 C17.85+2.12%2107-20EWZ261218C00018000
17 C18.95+10.62%1107-10EWZ261218C00017000
16 C00%0EWZ261218C00016000
15 C00%0EWZ261218C00015000
14 C27.44-0.40%1204-20EWZ261218C00014000
Puts
StrikePriceChangeVolOILastContract Name
60 P25.50+22.89%2206-11EWZ261218P00060000
57 P00%0EWZ261218P00057000
56 P00%0EWZ261218P00056000
55 P00%0EWZ261218P00055000
54 P00%0EWZ261218P00054000
53 P00%0EWZ261218P00053000
52 P17.790%2007-08EWZ261218P00052000
51 P00%0EWZ261218P00051000
50 P00%0EWZ261218P00050000
49 P00%0EWZ261218P00049000
48 P00%0EWZ261218P00048000
47 P00%0EWZ261218P00047000
46 P10.300%5507-24EWZ261218P00046000
45 P9.75+5.98%6017107-24EWZ261218P00045000
44 P6.85+11.38%224305-05EWZ261218P00044000
43 P6.45+4.88%47,14305-08EWZ261218P00043000
42 P7.68+1.19%1688907-20EWZ261218P00042000
41 P6.43-4.03%11,03907-24EWZ261218P00041000
40 P5.53-4.82%22,84408-04EWZ261218P00040000
39 P4.93-7.16%439307-28EWZ261218P00039000
38 P4.24-7.83%417,35807-28EWZ261218P00038000
37 P3.74-2.86%1915,07207-28EWZ261218P00037000
36 P3.04+6.67%11,23308-06EWZ261218P00036000
35 P2.400.00%134,57708-05EWZ261218P00035000
34 P2.02-1.94%124,82208-06EWZ261218P00034000
33 P1.63+5.16%1922,40808-06EWZ261218P00033000
32 P1.29-6.52%318,07607-31EWZ261218P00032000
31 P1.18+3.51%14,82707-27EWZ261218P00031000
30 P0.77+2.67%170,41408-06EWZ261218P00030000
29 P0.58-19.44%138,63508-05EWZ261218P00029000
28 P0.43-21.82%16,48808-05EWZ261218P00028000
27 P0.32-3.03%319,33808-05EWZ261218P00027000
26 P0.36+20.00%1115,13907-24EWZ261218P00026000
25 P0.19-5.00%119,98008-05EWZ261218P00025000
24 P0.22-26.67%18,59407-10EWZ261218P00024000
23 P0.10-23.08%398,00608-06EWZ261218P00023000
22 P0.18-30.77%510,80007-08EWZ261218P00022000
21 P0.12-29.41%210,00507-16EWZ261218P00021000
20 P0.03-75.00%51,36705-13EWZ261218P00020000
19 P0.43-4.44%10010411-12EWZ261218P00019000
18 P0.10-47.37%420,01705-15EWZ261218P00018000
17 P0.19-50.00%4060701-02EWZ261218P00017000
16 P0.36-67.27%29009-16EWZ261218P00016000
15 P0.28-55.56%2609-16EWZ261218P00015000
14 P0.03-57.14%5017406-30EWZ261218P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC