Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

Market Open

May 14, 2025 11:20:20 AM EDT

28.33USD0.000%(0.00)17,223,175

28.33Bid 28.34Ask 0.01Spread

Pre-market

May 14, 2025 9:27:30 AM EDT

28.25USD-0.282%(-0.08)54,277

After-hours

May 13, 2025 4:45:30 PM EDT

28.21USD-0.353%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jun 30, 2025 Jul 18, 2025 Sep 19, 2025 Sep 30, 2025 Oct 17, 2025 Dec 19, 2025 Dec 31, 2025 Jan 16, 2026 Mar 20, 2026 Mar 31, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,012	42,041	2,943	32,367

EWZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

EWZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.45	+25.00%	2	29	04-30	EWZ261218C00045000
44 C	0.38	-62.00%	1	1	12-26	EWZ261218C00044000
43 C	0.45	-25.00%	2	1	03-28	EWZ261218C00043000
42 C	0.62	-6.06%	2	12	05-02	EWZ261218C00042000
41 C	0	0%	0			EWZ261218C00041000
40 C	0.98	+25.64%	830	10,094	05-08	EWZ261218C00040000
39 C	1.96	+18.07%	80	83	02-18	EWZ261218C00039000
38 C	1.21	+124.07%	2	500	05-09	EWZ261218C00038000
37 C	1.23	+4.24%	1	1	12-10	EWZ261218C00037000
36 C	1.29	-32.11%	2	92	01-31	EWZ261218C00036000
35 C	1.30	-2.99%	4	202	05-01	EWZ261218C00035000
34 C	1.28	-9.22%	25	40	04-14	EWZ261218C00034000
33 C	1.23	-12.14%	40	129	04-21	EWZ261218C00033000
32 C	2.72	+14.29%	200	25,455	05-13	EWZ261218C00032000
31 C	1.45	-43.14%	2	54	04-09	EWZ261218C00031000
30 C	3.33	+25.66%	2	5,334	05-13	EWZ261218C00030000
29 C	3.63	+62.78%	1	14	05-13	EWZ261218C00029000
28 C	3.75	+41.51%	120	584	05-12	EWZ261218C00028000
27 C	4.15	+13.70%	16	20,760	05-08	EWZ261218C00027000
26 C	5.10	+12.09%	1	264	05-13	EWZ261218C00026000
25 C	5.01	+46.06%	55	182	04-29	EWZ261218C00025000
24 C	5.40	+3.85%	10	121	04-29	EWZ261218C00024000
23 C	5.70	+51.60%	4	17	05-02	EWZ261218C00023000
22 C	6.00	+20.00%	1	6	04-23	EWZ261218C00022000
21 C	5.00	+8.70%	1	5	01-08	EWZ261218C00021000
20 C	8.73	+5.31%	1	1,046	05-13	EWZ261218C00020000
19 C	0	0%	0			EWZ261218C00019000
18 C	0	0%	0			EWZ261218C00018000
17 C	9.50	-9.52%	4	8	04-22	EWZ261218C00017000
16 C	0	0%	0			EWZ261218C00016000
15 C	0	0%	0			EWZ261218C00015000
14 C	9.85	-15.96%	3	19	04-08	EWZ261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	17.25	+7.14%	4	65	10-11	EWZ261218P00045000
44 P	15.10	0%	4	1	09-27	EWZ261218P00044000
43 P	0	0%	0			EWZ261218P00043000
42 P	0	0%	0			EWZ261218P00042000
41 P	0	0%	0			EWZ261218P00041000
40 P	10.75	0%	5	5	08-20	EWZ261218P00040000
39 P	0	0%	0			EWZ261218P00039000
38 P	0	0%	0			EWZ261218P00038000
37 P	0	0%	0			EWZ261218P00037000
36 P	8.50	0%	1	1	09-26	EWZ261218P00036000
35 P	8.75	+17.45%	2	63	11-29	EWZ261218P00035000
34 P	11.09	-4.40%	2	6	04-07	EWZ261218P00034000
33 P	9.35	-6.03%	2	8	01-24	EWZ261218P00033000
32 P	8.52	-9.36%	8	4	03-13	EWZ261218P00032000
31 P	7.10	-21.11%	26	13	03-14	EWZ261218P00031000
30 P	5.63	-13.38%	1	20	05-08	EWZ261218P00030000
29 P	5.14	-28.11%	22	2,757	05-02	EWZ261218P00029000
28 P	4.96	+4.86%	2	127	05-12	EWZ261218P00028000
27 P	4.15	-17.33%	102	1,137	03-17	EWZ261218P00027000
26 P	3.40	-32.94%	20	6,812	05-08	EWZ261218P00026000
25 P	3.00	-20.42%	1	1,708	05-12	EWZ261218P00025000
24 P	2.37	-36.80%	2	9	05-13	EWZ261218P00024000
23 P	2.45	-31.37%	4	5	05-02	EWZ261218P00023000
22 P	2.06	-1.44%	2	137	03-28	EWZ261218P00022000
21 P	2.09	-16.40%	1	243	04-22	EWZ261218P00021000
20 P	1.47	-0.68%	100	1,218	05-09	EWZ261218P00020000
19 P	1.68	+46.09%	30	19	04-04	EWZ261218P00019000
18 P	1.02	+4.08%	200	20,245	05-09	EWZ261218P00018000
17 P	0.81	-29.57%	2	506	05-13	EWZ261218P00017000
16 P	1.10	+17.02%	6	90	12-30	EWZ261218P00016000
15 P	0.63	-30.00%	7	6	04-29	EWZ261218P00015000
14 P	0.54	-28.00%	5	105	04-23	EWZ261218P00014000

Share