Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
370,632	1,525,959	13,893	476,356

EWZ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Dec 18, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

EWZ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.04	0.00%	1	15,044	09-28	EWZ261218C00060000
57 C	0.06	-25.00%	406	997	09-11	EWZ261218C00057000
56 C	0.08	-20.00%	2	51	09-21	EWZ261218C00056000
55 C	0.08	-61.90%	500	1,636	09-21	EWZ261218C00055000
54 C	0.11	+175.00%	10	409	08-25	EWZ261218C00054000
53 C	0.26	+62.50%	442	1,215	09-01	EWZ261218C00053000
52 C	0.15	+25.00%	44	25,005	09-30	EWZ261218C00052000
51 C	0.17	+6.25%	152	38,442	09-30	EWZ261218C00051000
50 C	0.19	-5.00%	18,502	247,634	10-01	EWZ261218C00050000
49 C	0.25	-13.79%	400	73,132	10-01	EWZ261218C00049000
48 C	0.33	-10.81%	2,164	162,843	10-01	EWZ261218C00048000
47 C	0.43	-12.24%	9	111,273	10-01	EWZ261218C00047000
46 C	0.52	-3.70%	1,750	163,660	10-01	EWZ261218C00046000
45 C	0.65	-9.72%	9,000	110,989	10-01	EWZ261218C00045000
44 C	0.85	-5.56%	13,115	84,716	10-01	EWZ261218C00044000
43 C	1.10	-1.79%	19,419	153,106	10-01	EWZ261218C00043000
42 C	1.35	0.00%	2,276	147,932	10-01	EWZ261218C00042000
41 C	1.62	+3.85%	67	7,524	10-01	EWZ261218C00041000
40 C	1.94	-3.48%	17,742	115,991	10-01	EWZ261218C00040000
39 C	2.32	+0.43%	38,683	64,360	10-01	EWZ261218C00039000
38 C	2.77	-3.15%	8,288	73,035	10-01	EWZ261218C00038000
37 C	3.20	-1.54%	416	53,095	10-01	EWZ261218C00037000
36 C	3.60	-6.49%	12	14,629	10-01	EWZ261218C00036000
35 C	4.30	-1.15%	3	29,105	10-01	EWZ261218C00035000
34 C	4.90	+2.08%	3	16,900	10-01	EWZ261218C00034000
33 C	4.87	-8.97%	5	53,907	09-29	EWZ261218C00033000
32 C	5.60	-6.67%	80	80,354	09-28	EWZ261218C00032000
31 C	7.64	-4.74%	1	5,979	09-23	EWZ261218C00031000
30 C	7.99	+9.60%	6,500	4,787	09-30	EWZ261218C00030000
29 C	8.30	-1.19%	150	1,758	07-23	EWZ261218C00029000
28 C	11.10	+15.15%	100	15,530	09-03	EWZ261218C00028000
27 C	9.92	-10.63%	2	20,979	09-25	EWZ261218C00027000
26 C	11.35	-0.87%	11	211	10-01	EWZ261218C00026000
25 C	11.80	-13.11%	103	200	09-28	EWZ261218C00025000
24 C	13.35	+6.37%	1	104	09-01	EWZ261218C00024000
23 C	15.30	+45.71%	1	20	03-31	EWZ261218C00023000
22 C	16.30	+1.88%	3	6	02-13	EWZ261218C00022000
21 C	18.00	+5.94%	1	5	02-20	EWZ261218C00021000
20 C	18.25	+14.35%	10	23	09-03	EWZ261218C00020000
19 C	0	0%	0			EWZ261218C00019000
18 C	17.85	+2.12%	2	1	07-20	EWZ261218C00018000
17 C	18.95	+10.62%	1	1	07-10	EWZ261218C00017000
16 C	0	0%	0			EWZ261218C00016000
15 C	22.00	-5.74%	5	1	09-24	EWZ261218C00015000
14 C	27.44	-0.40%	1	2	04-20	EWZ261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	22.73	-10.86%	26	26	09-18	EWZ261218P00060000
57 P	0	0%	0			EWZ261218P00057000
56 P	0	0%	0			EWZ261218P00056000
55 P	0	0%	0			EWZ261218P00055000
54 P	0	0%	0			EWZ261218P00054000
53 P	0	0%	0			EWZ261218P00053000
52 P	17.79	0%	2	0	07-08	EWZ261218P00052000
51 P	17.28	0%	12	12	08-14	EWZ261218P00051000
50 P	13.75	+3.31%	26	132	09-28	EWZ261218P00050000
49 P	12.85	0%	32	32	09-28	EWZ261218P00049000
48 P	0	0%	0			EWZ261218P00048000
47 P	0	0%	0			EWZ261218P00047000
46 P	8.60	-16.50%	1	6	09-23	EWZ261218P00046000
45 P	10.35	+6.15%	1	171	08-24	EWZ261218P00045000
44 P	6.85	+11.38%	22	43	05-05	EWZ261218P00044000
43 P	8.25	+27.91%	24	7,148	08-07	EWZ261218P00043000
42 P	6.70	+13.56%	4	903	10-01	EWZ261218P00042000
41 P	5.75	-5.12%	126	1,140	10-01	EWZ261218P00041000
40 P	5.05	+8.60%	125	3,015	10-01	EWZ261218P00040000
39 P	4.40	+1.15%	70	1,265	10-01	EWZ261218P00039000
38 P	3.80	-6.86%	170	31,973	10-01	EWZ261218P00038000
37 P	3.15	+3.28%	385	21,052	10-01	EWZ261218P00037000
36 P	2.72	+5.02%	202	2,172	10-01	EWZ261218P00036000
35 P	2.24	+8.74%	220	42,928	10-01	EWZ261218P00035000
34 P	1.78	+7.88%	1	33,055	10-01	EWZ261218P00034000
33 P	1.34	-17.79%	991	21,663	09-30	EWZ261218P00033000
32 P	1.11	+8.82%	4	19,550	10-01	EWZ261218P00032000
31 P	0.78	-19.59%	136	9,823	09-30	EWZ261218P00031000
30 P	0.63	+6.78%	2,500	107,591	10-01	EWZ261218P00030000
29 P	0.43	-2.27%	9	38,729	10-01	EWZ261218P00029000
28 P	0.37	+12.12%	460	16,792	10-01	EWZ261218P00028000
27 P	0.23	-23.33%	2	20,538	09-30	EWZ261218P00027000
26 P	0.18	+5.88%	5	14,128	10-01	EWZ261218P00026000
25 P	0.12	-20.00%	383	36,492	10-01	EWZ261218P00025000
24 P	0.07	-30.00%	8	8,626	10-01	EWZ261218P00024000
23 P	0.06	0.00%	25	8,050	10-01	EWZ261218P00023000
22 P	0.03	-72.73%	12	10,765	10-01	EWZ261218P00022000
21 P	0.02	-50.00%	2	10,002	10-01	EWZ261218P00021000
20 P	0.02	-80.00%	20	1,429	09-30	EWZ261218P00020000
19 P	0.43	-4.44%	100	104	11-12	EWZ261218P00019000
18 P	0.10	-47.37%	4	20,017	05-15	EWZ261218P00018000
17 P	0.19	-50.00%	40	607	01-02	EWZ261218P00017000
16 P	0.36	-67.27%	2	90	09-16	EWZ261218P00016000
15 P	0.28	-55.56%	2	6	09-16	EWZ261218P00015000
14 P	0.03	-57.14%	50	174	06-30	EWZ261218P00014000