Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13059420523


EWZ Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Sep 11, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


EWZ Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0EWZ260911C00050000
46.00 C00%0EWZ260911C00046000
45.00 C00%0EWZ260911C00045000
44.00 C00%0EWZ260911C00044000
43.00 C00%0EWZ260911C00043000
42.00 C00%0EWZ260911C00042000
41.50 C00%0EWZ260911C00041500
41.00 C00%0EWZ260911C00041000
40.50 C00%0EWZ260911C00040500
40.00 C0.19-40.63%6708-05EWZ260911C00040000
39.50 C00%0EWZ260911C00039500
39.00 C0.380%1108-03EWZ260911C00039000
38.50 C00%0EWZ260911C00038500
38.00 C00%0EWZ260911C00038000
37.50 C00%0EWZ260911C00037500
37.00 C0.650%505008-06EWZ260911C00037000
36.50 C00%0EWZ260911C00036500
36.00 C1.750%1107-31EWZ260911C00036000
35.50 C00%0EWZ260911C00035500
35.00 C1.930%13013008-06EWZ260911C00035000
34.50 C00%0EWZ260911C00034500
34.00 C00%0EWZ260911C00034000
33.50 C00%0EWZ260911C00033500
33.00 C00%0EWZ260911C00033000
32.50 C00%0EWZ260911C00032500
32.00 C00%0EWZ260911C00032000
31.50 C00%0EWZ260911C00031500
31.00 C00%0EWZ260911C00031000
30.50 C00%0EWZ260911C00030500
30.00 C00%0EWZ260911C00030000
29.00 C00%0EWZ260911C00029000
28.00 C00%0EWZ260911C00028000
27.00 C00%0EWZ260911C00027000
25.00 C00%0EWZ260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EWZ260911P00050000
46.00 P00%0EWZ260911P00046000
45.00 P00%0EWZ260911P00045000
44.00 P7.590%2008-04EWZ260911P00044000
43.00 P7.040%2008-06EWZ260911P00043000
42.00 P6.04+11.03%2008-06EWZ260911P00042000
41.50 P5.54+13.29%2008-06EWZ260911P00041500
41.00 P00%0EWZ260911P00041000
40.50 P4.690%2108-06EWZ260911P00040500
40.00 P00%0EWZ260911P00040000
39.50 P00%0EWZ260911P00039500
39.00 P00%0EWZ260911P00039000
38.50 P2.380%272708-05EWZ260911P00038500
38.00 P00%0EWZ260911P00038000
37.50 P00%0EWZ260911P00037500
37.00 P00%0EWZ260911P00037000
36.50 P00%0EWZ260911P00036500
36.00 P1.090%39239208-06EWZ260911P00036000
35.50 P00%0EWZ260911P00035500
35.00 P0.69+11.29%9910808-06EWZ260911P00035000
34.50 P0.51+13.33%131908-06EWZ260911P00034500
34.00 P00%0EWZ260911P00034000
33.50 P0.28+64.71%39339608-06EWZ260911P00033500
33.00 P00%0EWZ260911P00033000
32.50 P00%0EWZ260911P00032500
32.00 P00%0EWZ260911P00032000
31.50 P00%0EWZ260911P00031500
31.00 P00%0EWZ260911P00031000
30.50 P00%0EWZ260911P00030500
30.00 P00%0EWZ260911P00030000
29.00 P00%0EWZ260911P00029000
28.00 P00%0EWZ260911P00028000
27.00 P00%0EWZ260911P00027000
25.00 P00%0EWZ260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC