Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,955	37,093	5,048	66,090

EWZ Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jul 16, 2027 Exp. - Max Pain @ $38.00

Puts

Calls

EWZ Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.37	+27.59%	2	182	09-08	EWZ270716C00060000
55 C	0.51	-8.93%	1	556	09-30	EWZ270716C00055000
54 C	1.63	-14.21%	10	7	05-06	EWZ270716C00054000
53 C	1.32	0%	3	3	05-13	EWZ270716C00053000
52 C	0.73	-2.67%	12,000	52	09-30	EWZ270716C00052000
51 C	0.65	-69.63%	12	13	07-08	EWZ270716C00051000
50 C	0.84	-8.70%	70	10,856	09-28	EWZ270716C00050000
49 C	0.48	-54.72%	511	533	08-18	EWZ270716C00049000
48 C	1.29	+108.06%	1	45	09-18	EWZ270716C00048000
47 C	1.20	+3.45%	10	120	07-29	EWZ270716C00047000
46 C	1.52	-49.33%	11	166	07-15	EWZ270716C00046000
45 C	1.71	-21.92%	2	11,303	10-01	EWZ270716C00045000
44 C	2.29	+6.02%	3	8,252	09-18	EWZ270716C00044000
43 C	2.46	-10.87%	26	93	09-18	EWZ270716C00043000
42 C	2.23	-20.36%	10	1,151	09-28	EWZ270716C00042000
41 C	2.65	-15.87%	5	174	10-01	EWZ270716C00041000
40 C	3.15	-0.63%	1	3,438	10-01	EWZ270716C00040000
39 C	3.79	-9.55%	4	149	09-23	EWZ270716C00039000
38 C	3.49	+7.38%	30	277	08-31	EWZ270716C00038000
37 C	4.95	+7.38%	2	3,147	09-21	EWZ270716C00037000
36 C	4.45	-13.59%	1	370	09-28	EWZ270716C00036000
35 C	5.40	+24.42%	2	95	09-30	EWZ270716C00035000
34 C	5.85	-11.09%	100	291	09-24	EWZ270716C00034000
33 C	4.04	-9.21%	1	638	08-14	EWZ270716C00033000
32 C	5.10	-34.19%	15	315	08-11	EWZ270716C00032000
31 C	7.80	0.00%	1	93	10-01	EWZ270716C00031000
30 C	9.10	+38.93%	3	219	09-04	EWZ270716C00030000
29 C	8.50	-6.08%	30	298	09-29	EWZ270716C00029000
28 C	10.25	-2.47%	1	60	09-30	EWZ270716C00028000
27 C	11.15	-15.72%	1	7	03-03	EWZ270716C00027000
26 C	10.78	-21.60%	1	2	06-01	EWZ270716C00026000
25 C	12.40	-8.82%	15	67	09-25	EWZ270716C00025000
24 C	8.43	-6.85%	2	2	10-01	EWZ270716C00024000
23 C	6.30	+1.61%	25	25	08-04	EWZ270716C00023000
22 C	0	0%	0			EWZ270716C00022000
21 C	0	0%	0			EWZ270716C00021000
20 C	0	0%	0			EWZ270716C00020000
19 C	14.86	0%	1	1	12-02	EWZ270716C00019000
18 C	0	0%	0			EWZ270716C00018000
17 C	0	0%	0			EWZ270716C00017000
16 C	0	0%	0			EWZ270716C00016000
15 C	16.50	+1.54%	4	8	11-03	EWZ270716C00015000
14 C	27.34	+35.01%	20	40	04-10	EWZ270716C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ270716P00060000
55 P	0	0%	0			EWZ270716P00055000
54 P	0	0%	0			EWZ270716P00054000
53 P	0	0%	0			EWZ270716P00053000
52 P	12.89	-21.88%	8	1	04-10	EWZ270716P00052000
51 P	0	0%	0			EWZ270716P00051000
50 P	14.25	-0.07%	3	3	03-09	EWZ270716P00050000
49 P	0	0%	0			EWZ270716P00049000
48 P	0	0%	0			EWZ270716P00048000
47 P	0	0%	0			EWZ270716P00047000
46 P	0	0%	0			EWZ270716P00046000
45 P	0	0%	0			EWZ270716P00045000
44 P	0	0%	0			EWZ270716P00044000
43 P	7.43	-1.07%	3	5	09-10	EWZ270716P00043000
42 P	9.10	+12.35%	1	2	08-17	EWZ270716P00042000
41 P	6.48	+18.90%	1	1	04-29	EWZ270716P00041000
40 P	6.15	-3.91%	16	34	10-01	EWZ270716P00040000
39 P	4.50	-8.16%	1	5,002	09-08	EWZ270716P00039000
38 P	5.15	+13.19%	6	10,403	09-28	EWZ270716P00038000
37 P	4.55	+21.33%	4	567	09-28	EWZ270716P00037000
36 P	3.98	+12.11%	12	7,108	09-28	EWZ270716P00036000
35 P	2.95	-7.81%	59	476	09-21	EWZ270716P00035000
34 P	2.83	+6.79%	298	370	09-18	EWZ270716P00034000
33 P	2.61	+17.57%	153	4,243	09-18	EWZ270716P00033000
32 P	2.31	+0.43%	26	25,572	09-29	EWZ270716P00032000
31 P	1.73	+5.49%	479	2,831	09-24	EWZ270716P00031000
30 P	1.40	-9.68%	4,001	9,569	09-30	EWZ270716P00030000
29 P	1.22	-8.96%	1	2,118	10-01	EWZ270716P00029000
28 P	1.02	-2.86%	5	480	10-01	EWZ270716P00028000
27 P	0.79	+2.60%	17	958	10-01	EWZ270716P00027000
26 P	0.89	-9.18%	10	146	08-20	EWZ270716P00026000
25 P	0.44	-42.11%	1	905	09-03	EWZ270716P00025000
24 P	0.40	+8.11%	1	22	09-30	EWZ270716P00024000
23 P	0.89	+27.14%	1	196	06-04	EWZ270716P00023000
22 P	2.40	+60.00%	1	1	03-02	EWZ270716P00022000
21 P	0.20	0%	15	15	09-16	EWZ270716P00021000
20 P	0.13	-38.10%	1	77	09-08	EWZ270716P00020000
19 P	0.92	-14.81%	2	7	09-16	EWZ270716P00019000
18 P	0.80	-13.04%	2	4	09-16	EWZ270716P00018000
17 P	0.22	-66.15%	10	10	06-23	EWZ270716P00017000
16 P	0.53	0%	2	0	09-16	EWZ270716P00016000
15 P	0.43	0%	2	0	09-16	EWZ270716P00015000
14 P	0.03	-82.35%	10	12	09-03	EWZ270716P00014000