Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	1,232	265	374

EWZ Dec 31, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Dec 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Dec 31, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

EWZ Dec 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.29	0.00%	1	517	08-04	EWZ261231C00050000
49 C	1.11	0%	1	1	05-13	EWZ261231C00049000
48 C	0.42	-73.25%	1	6	07-20	EWZ261231C00048000
47 C	1.02	0%	1	1	05-15	EWZ261231C00047000
46 C	0.50	-56.90%	1	2	07-02	EWZ261231C00046000
45 C	0.69	+16.95%	2	23	07-27	EWZ261231C00045000
44 C	0.72	-11.11%	1	7	08-06	EWZ261231C00044000
43 C	1.07	+0.94%	2	11	08-03	EWZ261231C00043000
42 C	1.50	+15.38%	3	95	07-31	EWZ261231C00042000
41 C	1.63	-30.93%	6	36	07-15	EWZ261231C00041000
40 C	1.75	-4.37%	82	282	08-05	EWZ261231C00040000
39 C	2.24	+36.59%	11	101	07-15	EWZ261231C00039000
38 C	2.62	+17.49%	16	43	07-15	EWZ261231C00038000
37 C	2.90	+13.73%	4	13	07-10	EWZ261231C00037000
36 C	3.45	-1.43%	5	94	08-03	EWZ261231C00036000
35 C	3.10	-14.13%	1	88	07-31	EWZ261231C00035000
34 C	4.53	+19.21%	2	3	07-14	EWZ261231C00034000
33 C	9.92	+30.35%	1	1	04-10	EWZ261231C00033000
32 C	5.87	+0.69%	1	14	07-28	EWZ261231C00032000
31 C	6.79	-35.02%	1	0	03-20	EWZ261231C00031000
30 C	7.26	+0.28%	1	9	07-28	EWZ261231C00030000
29 C	11.78	+7.09%	1	1	02-25	EWZ261231C00029000
28 C	9.13	+18.26%	2	2	08-05	EWZ261231C00028000
27 C	7.96	-1.36%	1	1	06-18	EWZ261231C00027000
26 C	0	0%	0			EWZ261231C00026000
25 C	0	0%	0			EWZ261231C00025000
24 C	0	0%	0			EWZ261231C00024000
23 C	0	0%	0			EWZ261231C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			EWZ261231P00050000
49 P	0	0%	0			EWZ261231P00049000
48 P	0	0%	0			EWZ261231P00048000
47 P	0	0%	0			EWZ261231P00047000
46 P	0	0%	0			EWZ261231P00046000
45 P	0	0%	0			EWZ261231P00045000
44 P	0	0%	0			EWZ261231P00044000
43 P	0	0%	0			EWZ261231P00043000
42 P	0	0%	0			EWZ261231P00042000
41 P	0	0%	0			EWZ261231P00041000
40 P	6.20	+31.91%	1	1	05-27	EWZ261231P00040000
39 P	0	0%	0			EWZ261231P00039000
38 P	0	0%	0			EWZ261231P00038000
37 P	6.35	+35.97%	1	4	06-10	EWZ261231P00037000
36 P	3.80	+50.20%	5	260	05-27	EWZ261231P00036000
35 P	2.48	0%	1	1	08-06	EWZ261231P00035000
34 P	2.09	-0.95%	1	24	08-03	EWZ261231P00034000
33 P	1.83	-13.27%	1	14	07-31	EWZ261231P00033000
32 P	2.03	-21.92%	5	16	06-15	EWZ261231P00032000
31 P	0	0%	0			EWZ261231P00031000
30 P	0.83	-48.13%	10	10	08-03	EWZ261231P00030000
29 P	1.04	0%	1	1	06-30	EWZ261231P00029000
28 P	0	0%	0			EWZ261231P00028000
27 P	0.53	-62.14%	4	50	07-16	EWZ261231P00027000
26 P	0.26	-31.58%	1	253	08-03	EWZ261231P00026000
25 P	0	0%	0			EWZ261231P00025000
24 P	0.27	0%	1	1	07-24	EWZ261231P00024000
23 P	0.46	-13.21%	1	4	03-26	EWZ261231P00023000

Share