Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,274	72,797	2,357	62,800

EWZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Mar 19, 2027 Exp. - Max Pain @ $38.00

Puts

Calls

EWZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.17	-15.00%	20	582	09-10	EWZ270319C00060000
55 C	0.30	-21.05%	10	119	09-14	EWZ270319C00055000
54 C	0.28	-34.88%	1	12	09-24	EWZ270319C00054000
53 C	0.40	+17.65%	1	43	09-21	EWZ270319C00053000
52 C	0.30	-48.28%	4	5	09-18	EWZ270319C00052000
51 C	0.42	-4.55%	5,004	13,019	10-01	EWZ270319C00051000
50 C	0.48	-12.73%	75	2,015	10-01	EWZ270319C00050000
49 C	0.57	-43.00%	1	8,045	09-18	EWZ270319C00049000
48 C	1.15	+17.35%	3	25	09-08	EWZ270319C00048000
47 C	1.08	+1.89%	1	65	09-22	EWZ270319C00047000
46 C	1.52	+16.92%	4	858	09-08	EWZ270319C00046000
45 C	1.10	-12.00%	75	8,410	10-01	EWZ270319C00045000
44 C	1.30	-7.14%	33	4,344	10-01	EWZ270319C00044000
43 C	1.70	+24.09%	5	4,289	09-30	EWZ270319C00043000
42 C	1.87	-5.56%	2,528	10,033	10-01	EWZ270319C00042000
41 C	2.21	+15.71%	158	819	09-30	EWZ270319C00041000
40 C	2.30	-9.80%	650	19,509	10-01	EWZ270319C00040000
39 C	2.82	-7.54%	80	605	10-01	EWZ270319C00039000
38 C	3.45	+17.35%	22	6,827	09-30	EWZ270319C00038000
37 C	3.85	+11.59%	9	763	09-30	EWZ270319C00037000
36 C	4.30	+17.81%	8	2,015	09-30	EWZ270319C00036000
35 C	4.57	-2.77%	49	2,441	10-01	EWZ270319C00035000
34 C	5.25	-11.02%	1	344	09-30	EWZ270319C00034000
33 C	6.12	-8.25%	1	1,501	09-18	EWZ270319C00033000
32 C	6.03	+26.15%	1	197	06-15	EWZ270319C00032000
31 C	8.10	+3.71%	1	72	09-15	EWZ270319C00031000
30 C	8.25	+13.01%	1	105	10-01	EWZ270319C00030000
29 C	8.37	+27.59%	3	3	07-31	EWZ270319C00029000
28 C	6.90	0%	1	1	08-13	EWZ270319C00028000
27 C	7.95	0%	1	1	08-11	EWZ270319C00027000
26 C	0	0%	0			EWZ270319C00026000
25 C	10.91	-15.16%	1	1	07-09	EWZ270319C00025000
24 C	10.36	-20.61%	2	2	08-14	EWZ270319C00024000
23 C	11.98	0%	2	0	07-02	EWZ270319C00023000
22 C	14.45	+5.78%	1	1	08-26	EWZ270319C00022000
21 C	0	0%	0			EWZ270319C00021000
20 C	0	0%	0			EWZ270319C00020000
19 C	0	0%	0			EWZ270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ270319P00060000
55 P	0	0%	0			EWZ270319P00055000
54 P	0	0%	0			EWZ270319P00054000
53 P	0	0%	0			EWZ270319P00053000
52 P	0	0%	0			EWZ270319P00052000
51 P	0	0%	0			EWZ270319P00051000
50 P	0	0%	0			EWZ270319P00050000
49 P	0	0%	0			EWZ270319P00049000
48 P	0	0%	0			EWZ270319P00048000
47 P	11.67	0%	2	2	05-19	EWZ270319P00047000
46 P	0	0%	0			EWZ270319P00046000
45 P	0	0%	0			EWZ270319P00045000
44 P	0	0%	0			EWZ270319P00044000
43 P	6.00	+0.84%	11	24	04-20	EWZ270319P00043000
42 P	7.16	-0.56%	1	36	08-04	EWZ270319P00042000
41 P	5.25	+1.94%	56	1,111	09-10	EWZ270319P00041000
40 P	4.90	+5.38%	56	224	09-11	EWZ270319P00040000
39 P	4.70	-12.15%	9	960	09-30	EWZ270319P00039000
38 P	4.15	-11.70%	26	7,652	09-30	EWZ270319P00038000
37 P	3.50	-14.63%	35	12,005	09-30	EWZ270319P00037000
36 P	3.10	-12.68%	9	2,713	09-30	EWZ270319P00036000
35 P	2.66	+3.91%	5	7,843	10-01	EWZ270319P00035000
34 P	2.22	+0.91%	2,251	2,476	10-01	EWZ270319P00034000
33 P	1.87	+3.89%	6	2,568	10-01	EWZ270319P00033000
32 P	1.52	+4.83%	49	11,581	10-01	EWZ270319P00032000
31 P	1.21	0.00%	8	1,539	10-01	EWZ270319P00031000
30 P	0.96	+24.68%	12	7,204	10-01	EWZ270319P00030000
29 P	0.75	+13.64%	15	1,913	10-01	EWZ270319P00029000
28 P	0.61	+3.39%	6	770	10-01	EWZ270319P00028000
27 P	0.45	+9.76%	3	2,006	09-30	EWZ270319P00027000
26 P	0.33	+6.45%	5	1,740	09-30	EWZ270319P00026000
25 P	0.24	-4.00%	5	115	09-30	EWZ270319P00025000
24 P	0.27	-10.00%	6	286	08-26	EWZ270319P00024000
23 P	0.16	-27.27%	6	12	08-26	EWZ270319P00023000
22 P	0.12	+9.09%	1	13	09-15	EWZ270319P00022000
21 P	0.12	-61.29%	10	10	08-28	EWZ270319P00021000
20 P	0.04	-60.00%	1	354	09-22	EWZ270319P00020000
19 P	0	0%	0			EWZ270319P00019000