Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,859	34,019	15,740	13,672

EWZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

EWZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-44.44%	138	142	08-06	EWZ270319C00060000
55 C	0.21	-8.70%	40	88	08-04	EWZ270319C00055000
54 C	0.26	-33.33%	4	10	06-08	EWZ270319C00054000
53 C	0.30	0%	35	35	07-28	EWZ270319C00053000
52 C	1.24	-36.41%	1	2	05-07	EWZ270319C00052000
51 C	0.37	+5.71%	11	8,035	08-05	EWZ270319C00051000
50 C	0.43	+4.88%	1	52	08-05	EWZ270319C00050000
49 C	0.51	+6.25%	6	8,026	08-05	EWZ270319C00049000
48 C	0.58	-13.43%	4	26	08-04	EWZ270319C00048000
47 C	0.68	-11.69%	3	70	08-04	EWZ270319C00047000
46 C	0.81	-10.99%	3	362	08-04	EWZ270319C00046000
45 C	0.83	-13.54%	138	370	08-06	EWZ270319C00045000
44 C	1.21	-1.63%	2	261	08-04	EWZ270319C00044000
43 C	1.35	-5.59%	1	349	08-04	EWZ270319C00043000
42 C	1.48	-11.90%	14	2,416	08-06	EWZ270319C00042000
41 C	1.79	-7.25%	67	198	07-29	EWZ270319C00041000
40 C	1.92	-11.93%	38	10,603	08-06	EWZ270319C00040000
39 C	2.35	-8.20%	162	555	08-06	EWZ270319C00039000
38 C	2.91	+4.68%	1	250	07-28	EWZ270319C00038000
37 C	3.40	-6.85%	4	376	08-03	EWZ270319C00037000
36 C	3.40	-6.85%	287	1,793	08-06	EWZ270319C00036000
35 C	3.90	-6.02%	247	1,060	08-06	EWZ270319C00035000
34 C	4.74	+5.33%	3	342	07-27	EWZ270319C00034000
33 C	5.44	+14.53%	1	1,010	07-28	EWZ270319C00033000
32 C	6.03	+26.15%	1	197	06-15	EWZ270319C00032000
31 C	7.15	+4.53%	5	137	08-05	EWZ270319C00031000
30 C	7.50	+1.08%	1	106	07-15	EWZ270319C00030000
29 C	8.37	+27.59%	3	3	07-31	EWZ270319C00029000
28 C	0	0%	0			EWZ270319C00028000
27 C	0	0%	0			EWZ270319C00027000
26 C	0	0%	0			EWZ270319C00026000
25 C	10.91	-15.16%	1	1	07-09	EWZ270319C00025000
24 C	13.05	0%	2	2	08-05	EWZ270319C00024000
23 C	11.98	0%	2	0	07-02	EWZ270319C00023000
22 C	13.66	0%	1	1	07-09	EWZ270319C00022000
21 C	0	0%	0			EWZ270319C00021000
20 C	0	0%	0			EWZ270319C00020000
19 C	0	0%	0			EWZ270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ270319P00060000
55 P	0	0%	0			EWZ270319P00055000
54 P	0	0%	0			EWZ270319P00054000
53 P	0	0%	0			EWZ270319P00053000
52 P	0	0%	0			EWZ270319P00052000
51 P	0	0%	0			EWZ270319P00051000
50 P	0	0%	0			EWZ270319P00050000
49 P	0	0%	0			EWZ270319P00049000
48 P	0	0%	0			EWZ270319P00048000
47 P	11.67	0%	2	2	05-19	EWZ270319P00047000
46 P	0	0%	0			EWZ270319P00046000
45 P	0	0%	0			EWZ270319P00045000
44 P	0	0%	0			EWZ270319P00044000
43 P	6.00	+0.84%	11	24	04-20	EWZ270319P00043000
42 P	7.16	-0.56%	1	36	08-04	EWZ270319P00042000
41 P	5.55	+16.60%	3	1,054	04-30	EWZ270319P00041000
40 P	5.80	-12.12%	2	52	07-22	EWZ270319P00040000
39 P	5.00	+1.01%	114	704	08-04	EWZ270319P00039000
38 P	4.45	-1.11%	95	1,053	08-05	EWZ270319P00038000
37 P	4.00	+3.90%	13	11,749	08-06	EWZ270319P00037000
36 P	3.35	+1.52%	19	1,066	08-03	EWZ270319P00036000
35 P	2.85	+0.71%	35	579	08-03	EWZ270319P00035000
34 P	2.37	-2.07%	4	214	08-04	EWZ270319P00034000
33 P	2.07	+1.97%	15	1,478	08-03	EWZ270319P00033000
32 P	1.64	-2.96%	1,000	1,820	08-05	EWZ270319P00032000
31 P	1.40	+0.72%	17	1,504	08-03	EWZ270319P00031000
30 P	1.13	0.00%	67	4,203	08-03	EWZ270319P00030000
29 P	0.90	-1.10%	1	931	08-04	EWZ270319P00029000
28 P	0.71	-2.74%	6	729	08-04	EWZ270319P00028000
27 P	0.56	-13.85%	12	1,555	08-04	EWZ270319P00027000
26 P	0.42	-17.65%	1	44	08-06	EWZ270319P00026000
25 P	0.45	-27.42%	1	102	07-15	EWZ270319P00025000
24 P	0.46	0%	290	285	07-10	EWZ270319P00024000
23 P	0.20	-13.04%	1	11	08-05	EWZ270319P00023000
22 P	0	0%	0			EWZ270319P00022000
21 P	0.31	0%	10	10	05-26	EWZ270319P00021000
20 P	0.10	0%	207	207	07-29	EWZ270319P00020000
19 P	0	0%	0			EWZ270319P00019000