Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
May 1, 2026 3:59:55 PM EDT
39.43USD-0.680%(-0.27)12,713,511
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:22:30 AM EDT
39.77USD+0.176%(+0.07)10,053
After-hours
May 1, 2026 4:57:30 PM EDT
39.43USD0.000%(0.00)10,761
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,33611,7892,4407,839


EWZ May 1, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ May 1, 2026 Exp. - Max Pain @ $38.50

Puts
Calls


EWZ May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0EWZ260501C00050000
49.00 C00%0EWZ260501C00049000
48.00 C00%0EWZ260501C00048000
47.00 C0.42+2,000.00%1104-29EWZ260501C00047000
46.00 C0.38+1,800.00%3504-29EWZ260501C00046000
45.00 C0.06-14.29%3504-17EWZ260501C00045000
44.50 C0.08-55.56%11704-21EWZ260501C00044500
44.00 C0.01-50.00%62,70304-24EWZ260501C00044000
43.50 C0.02-71.43%187104-27EWZ260501C00043500
43.00 C0.43+2,050.00%180004-29EWZ260501C00043000
42.50 C0.01-66.67%151,15004-29EWZ260501C00042500
42.00 C0.010.00%21,39104-30EWZ260501C00042000
41.50 C0.010.00%825404-30EWZ260501C00041500
41.00 C0.02+100.00%2477704-30EWZ260501C00041000
40.50 C0.03+50.00%4380204-30EWZ260501C00040500
40.00 C0.12+300.00%1172,93504-30EWZ260501C00040000
39.50 C0.38+375.00%327804-30EWZ260501C00039500
39.00 C0.48+100.00%314804-30EWZ260501C00039000
38.50 C1.20+166.67%22,29204-30EWZ260501C00038500
38.00 C1.75+118.75%552,72904-30EWZ260501C00038000
37.50 C1.79+4.07%12004-30EWZ260501C00037500
37.00 C3.25-14.02%21204-27EWZ260501C00037000
36.50 C5.10-1.92%16204-21EWZ260501C00036500
36.00 C3.20+18.52%22204-01EWZ260501C00036000
35.50 C1.680%1103-20EWZ260501C00035500
35.00 C1.990%151103-20EWZ260501C00035000
34.50 C4.860%2204-30EWZ260501C00034500
34.00 C5.460%5304-30EWZ260501C00034000
33.50 C5.840%3304-30EWZ260501C00033500
33.00 C6.31+3.44%5504-30EWZ260501C00033000
32.50 C7.05+8.63%7604-30EWZ260501C00032500
32.00 C7.43+5.39%4704-30EWZ260501C00032000
31.00 C8.400%2204-28EWZ260501C00031000
30.00 C9.470%1104-28EWZ260501C00030000
29.00 C10.740%3304-28EWZ260501C00029000
28.00 C11.70-0.17%7304-28EWZ260501C00028000
27.00 C12.61-0.71%4404-28EWZ260501C00027000
25.00 C00%0EWZ260501C00025000
20.00 C00%0EWZ260501C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P9.870%1104-27EWZ260501P00050000
49.00 P10.27+10.79%3204-29EWZ260501P00049000
48.00 P9.29+10.99%6204-29EWZ260501P00048000
47.00 P8.05+12.12%3104-29EWZ260501P00047000
46.00 P6.28+0.80%1104-28EWZ260501P00046000
45.00 P6.05-10.90%1204-30EWZ260501P00045000
44.50 P5.68-10.69%1104-30EWZ260501P00044500
44.00 P5.01+15.97%1204-29EWZ260501P00044000
43.50 P4.30-4.02%1204-30EWZ260501P00043500
43.00 P3.91-4.17%1104-30EWZ260501P00043000
42.50 P3.57+127.39%2104-29EWZ260501P00042500
42.00 P2.59-19.06%2204-30EWZ260501P00042000
41.50 P1.95-25.57%1426504-30EWZ260501P00041500
41.00 P1.21-37.31%49504-30EWZ260501P00041000
40.50 P0.82-23.36%42304-30EWZ260501P00040500
40.00 P0.34-73.64%5732004-30EWZ260501P00040000
39.50 P0.13-85.06%1,1261,71904-30EWZ260501P00039500
39.00 P0.02-96.30%1,2682,20704-30EWZ260501P00039000
38.50 P0.02-93.33%1216804-30EWZ260501P00038500
38.00 P0.01-92.86%141,37104-30EWZ260501P00038000
37.50 P0.02-66.67%161,18804-30EWZ260501P00037500
37.00 P0.030.00%1001,15404-29EWZ260501P00037000
36.50 P0.020.00%6655504-28EWZ260501P00036500
36.00 P0.01-50.00%39004-30EWZ260501P00036000
35.50 P0.67-32.32%149204-07EWZ260501P00035500
35.00 P0.02-85.71%7604-17EWZ260501P00035000
34.50 P0.18-43.75%71504-08EWZ260501P00034500
34.00 P0.020.00%13504-24EWZ260501P00034000
33.50 P0.27-28.95%2604-07EWZ260501P00033500
33.00 P0.03+50.00%12604-24EWZ260501P00033000
32.50 P0.080%1104-10EWZ260501P00032500
32.00 P1.07+10,600.00%21704-29EWZ260501P00032000
31.00 P0.36+620.00%150104-14EWZ260501P00031000
30.00 P0.01-97.22%2204-17EWZ260501P00030000
29.00 P0.010.00%1104-30EWZ260501P00029000
28.00 P00%0EWZ260501P00028000
27.00 P0.010.00%1304-30EWZ260501P00027000
25.00 P00%0EWZ260501P00025000
20.00 P0.020%1104-24EWZ260501P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC