Dark

Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 31, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	1,199	38	423

EWZ Mar 31, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Mar 31, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Mar 31, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

EWZ Mar 31, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.87	-19.44%	1	5	05-29	EWZ270331C00050000
49 C	0.73	-16.09%	407	959	07-15	EWZ270331C00049000
48 C	1.06	0%	1	1	06-01	EWZ270331C00048000
47 C	1.00	-50.50%	1	10	06-05	EWZ270331C00047000
46 C	0	0%	0			EWZ270331C00046000
45 C	1.10	0%	1	1	07-14	EWZ270331C00045000
44 C	1.28	0%	1	1	07-15	EWZ270331C00044000
43 C	1.20	0%	1	1	07-01	EWZ270331C00043000
42 C	0	0%	0			EWZ270331C00042000
41 C	2.17	0.00%	1	15	08-03	EWZ270331C00041000
40 C	2.18	-27.33%	205	194	08-06	EWZ270331C00040000
39 C	0	0%	0			EWZ270331C00039000
38 C	3.80	-35.59%	5	5	05-18	EWZ270331C00038000
37 C	4.25	0%	5	5	05-27	EWZ270331C00037000
36 C	4.05	-53.02%	1	2	07-10	EWZ270331C00036000
35 C	4.37	+26.67%	99	63	07-13	EWZ270331C00035000
34 C	5.05	+5.65%	105	139	07-23	EWZ270331C00034000
33 C	5.70	+16.33%	49	54	07-23	EWZ270331C00033000
32 C	5.45	0%	11	11	06-30	EWZ270331C00032000
31 C	6.82	+14.62%	1	15	07-27	EWZ270331C00031000
30 C	6.60	-48.03%	2	2	06-30	EWZ270331C00030000
29 C	8.65	-40.55%	2	1	05-26	EWZ270331C00029000
28 C	0	0%	0			EWZ270331C00028000
27 C	8.38	-45.69%	1	1	06-05	EWZ270331C00027000
25 C	0	0%	0			EWZ270331C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			EWZ270331P00050000
49 P	0	0%	0			EWZ270331P00049000
48 P	0	0%	0			EWZ270331P00048000
47 P	0	0%	0			EWZ270331P00047000
46 P	0	0%	0			EWZ270331P00046000
45 P	0	0%	0			EWZ270331P00045000
44 P	0	0%	0			EWZ270331P00044000
43 P	0	0%	0			EWZ270331P00043000
42 P	0	0%	0			EWZ270331P00042000
41 P	0	0%	0			EWZ270331P00041000
40 P	0	0%	0			EWZ270331P00040000
39 P	0	0%	0			EWZ270331P00039000
38 P	0	0%	0			EWZ270331P00038000
37 P	0	0%	0			EWZ270331P00037000
36 P	3.83	0%	58	38	07-10	EWZ270331P00036000
35 P	3.40	-24.44%	1	2	07-10	EWZ270331P00035000
34 P	2.95	-1.99%	1	2	07-15	EWZ270331P00034000
33 P	2.42	-14.49%	2	2	07-27	EWZ270331P00033000
32 P	2.13	-21.11%	2	4	07-10	EWZ270331P00032000
31 P	0	0%	0			EWZ270331P00031000
30 P	1.48	-23.32%	406	410	07-15	EWZ270331P00030000
29 P	0	0%	0			EWZ270331P00029000
28 P	0	0%	0			EWZ270331P00028000
27 P	0.73	+8.96%	1	2	05-08	EWZ270331P00027000
25 P	0.44	0%	1	1	07-10	EWZ270331P00025000

Share