Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:59 PM EDT
38.21USD+2.881%(+1.07)60,006,977
38.20Bid   38.21Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
37.45USD+0.835%(+0.31)205,590
After-hours
Oct 2, 2026 4:59:30 PM EDT
38.19USD-0.052%(-0.02)1,715,371
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
178,513764,7177,438256,043


EWZ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


EWZ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.010.00%173408-06EWZ261016C00060000
55.00 C0.05-80.00%133209-10EWZ261016C00055000
54.00 C0.020.00%325509-11EWZ261016C00054000
53.00 C0.03-95.95%30033608-04EWZ261016C00053000
52.00 C0.010.00%752109-28EWZ261016C00052000
51.00 C0.04-42.86%132409-10EWZ261016C00051000
50.00 C0.010.00%24,61309-30EWZ261016C00050000
49.00 C0.01-50.00%76,05009-30EWZ261016C00049000
48.00 C0.010.00%230809-30EWZ261016C00048000
47.00 C0.03+200.00%13,63509-30EWZ261016C00047000
46.00 C0.02-33.33%4441,42510-01EWZ261016C00046000
45.00 C0.07+16.67%1,40972,74610-01EWZ261016C00045000
44.00 C0.08-33.33%13,65398,32310-01EWZ261016C00044000
43.00 C0.16-11.11%14129,75710-01EWZ261016C00043000
42.00 C0.25-16.67%21,682134,70610-01EWZ261016C00042000
41.50 C0.30-18.92%4047010-01EWZ261016C00041500
41.00 C0.40-13.04%10,28557,60710-01EWZ261016C00041000
40.50 C0.51-12.07%444910-01EWZ261016C00040500
40.00 C0.65-7.14%19,742163,87110-01EWZ261016C00040000
39.50 C0.76-8.43%3876,29510-01EWZ261016C00039500
39.00 C0.95-4.04%7,948141,98710-01EWZ261016C00039000
38.50 C1.04-12.61%9957310-01EWZ261016C00038500
38.00 C1.31-3.68%13,23593,04910-01EWZ261016C00038000
37.50 C1.41-14.02%2662610-01EWZ261016C00037500
37.00 C1.79-2.19%10,53865,81610-01EWZ261016C00037000
36.50 C1.95-6.70%1057010-01EWZ261016C00036500
36.00 C2.33-4.51%1410,93510-01EWZ261016C00036000
35.50 C2.48-10.14%1410410-01EWZ261016C00035500
35.00 C2.82-9.32%3452,65710-01EWZ261016C00035000
34.50 C3.200%1110-01EWZ261016C00034500
34.00 C3.70+29.82%113,87509-30EWZ261016C00034000
33.50 C3.300%2209-28EWZ261016C00033500
33.00 C4.30+10.82%153009-30EWZ261016C00033000
32.50 C00%0EWZ261016C00032500
32.00 C5.72+2.51%35909-18EWZ261016C00032000
31.50 C00%0EWZ261016C00031500
31.00 C5.31+5.78%26908-31EWZ261016C00031000
30.00 C7.08-10.94%129309-24EWZ261016C00030000
29.00 C6.48-1.52%1807-02EWZ261016C00029000
28.00 C9.50+2.70%24909-18EWZ261016C00028000
27.00 C11.05+8.33%4709-04EWZ261016C00027000
26.00 C12.36+14.66%10109-22EWZ261016C00026000
25.00 C12.52-1.80%356009-24EWZ261016C00025000
24.00 C00%0EWZ261016C00024000
23.00 C00%0EWZ261016C00023000
22.00 C00%0EWZ261016C00022000
21.00 C00%0EWZ261016C00021000
20.00 C15.45+9.26%2208-24EWZ261016C00020000
19.00 C00%0EWZ261016C00019000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0EWZ261016P00060000
55.00 P17.020%2009-23EWZ261016P00055000
54.00 P16.050%2009-23EWZ261016P00054000
53.00 P00%0EWZ261016P00053000
52.00 P14.100%2009-23EWZ261016P00052000
51.00 P13.050%2009-23EWZ261016P00051000
50.00 P12.100%2009-23EWZ261016P00050000
49.00 P00%0EWZ261016P00049000
48.00 P10.100%2009-23EWZ261016P00048000
47.00 P10.09+11.12%2010-01EWZ261016P00047000
46.00 P9.39+14.65%16410909-24EWZ261016P00046000
45.00 P7.90+14.49%266909-30EWZ261016P00045000
44.00 P5.75-3.36%1109-10EWZ261016P00044000
43.00 P6.45-4.44%5838310-01EWZ261016P00043000
42.00 P4.00-6.98%174909-10EWZ261016P00042000
41.50 P00%0EWZ261016P00041500
41.00 P4.37+9.25%120309-24EWZ261016P00041000
40.50 P4.000%1109-24EWZ261016P00040500
40.00 P3.35-11.84%11,19410-01EWZ261016P00040000
39.50 P3.15-17.75%4610-01EWZ261016P00039500
39.00 P2.76+5.75%154,68410-01EWZ261016P00039000
38.50 P2.55+25.00%63909-24EWZ261016P00038500
38.00 P2.13+7.58%207,87610-01EWZ261016P00038000
37.50 P1.88+9.30%4789010-01EWZ261016P00037500
37.00 P1.52+6.29%534,18310-01EWZ261016P00037000
36.50 P1.32+10.00%1870010-01EWZ261016P00036500
36.00 P1.11+6.73%70540,34010-01EWZ261016P00036000
35.50 P0.91+10.98%18147810-01EWZ261016P00035500
35.00 P0.75+7.14%10,10226,15310-01EWZ261016P00035000
34.50 P0.64+14.29%6334410-01EWZ261016P00034500
34.00 P0.48+11.63%3,54374,92010-01EWZ261016P00034000
33.50 P0.38+11.76%372,35410-01EWZ261016P00033500
33.00 P0.31+14.81%1,85413,46210-01EWZ261016P00033000
32.50 P0.27-22.86%32910-01EWZ261016P00032500
32.00 P0.19+11.76%7319,43710-01EWZ261016P00032000
31.50 P0.12-40.00%3909-30EWZ261016P00031500
31.00 P0.11+10.00%54,23710-01EWZ261016P00031000
30.00 P0.08+60.00%3451,52310-01EWZ261016P00030000
29.00 P0.03-25.00%273,28610-01EWZ261016P00029000
28.00 P0.02-33.33%13,28510-01EWZ261016P00028000
27.00 P0.020.00%582109-30EWZ261016P00027000
26.00 P0.020.00%52509-30EWZ261016P00026000
25.00 P0.010.00%831209-28EWZ261016P00025000
24.00 P0.010.00%21,16810-01EWZ261016P00024000
23.00 P0.010.00%16109-14EWZ261016P00023000
22.00 P0.01-50.00%16108-28EWZ261016P00022000
21.00 P0.01-66.67%53908-24EWZ261016P00021000
20.00 P0.010.00%24709-29EWZ261016P00020000
19.00 P0.070%3309-02EWZ261016P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC