Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,971	237,332	17,977	33,281

EWZ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

EWZ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.01	0.00%	1	734	08-06	EWZ261016C00060000
55 C	0.25	-7.41%	8	19	05-07	EWZ261016C00055000
54 C	0.02	-96.36%	250	255	08-04	EWZ261016C00054000
53 C	0.03	-95.95%	300	336	08-04	EWZ261016C00053000
52 C	0.06	-45.45%	519	522	06-22	EWZ261016C00052000
51 C	0.82	+24.24%	4	6	03-25	EWZ261016C00051000
50 C	0.06	-33.33%	4	742	08-04	EWZ261016C00050000
49 C	0.29	-61.84%	1	10	05-22	EWZ261016C00049000
48 C	0.11	-8.33%	1	129	08-04	EWZ261016C00048000
47 C	0.14	-17.65%	21	479	08-04	EWZ261016C00047000
46 C	0.14	-36.36%	21,005	20,480	08-06	EWZ261016C00046000
45 C	0.18	-28.00%	20,003	51,047	08-06	EWZ261016C00045000
44 C	0.28	-3.45%	9	12,001	08-06	EWZ261016C00044000
43 C	0.32	-27.27%	7	6,825	08-06	EWZ261016C00043000
42 C	0.44	-18.52%	6	12,346	08-06	EWZ261016C00042000
41 C	0.61	-10.29%	1	4,452	08-06	EWZ261016C00041000
40 C	0.77	-18.09%	41,047	91,533	08-06	EWZ261016C00040000
39 C	1.00	-19.35%	1,073	11,500	08-06	EWZ261016C00039000
38 C	1.31	-13.25%	1,504	15,081	08-06	EWZ261016C00038000
37 C	1.73	-12.18%	20	7,408	08-06	EWZ261016C00037000
36 C	2.26	-5.44%	4	1,427	08-06	EWZ261016C00036000
35 C	2.65	-11.37%	567	1,120	08-06	EWZ261016C00035000
34 C	3.50	-6.67%	4	226	08-04	EWZ261016C00034000
33 C	4.40	-2.22%	123	386	08-05	EWZ261016C00033000
32 C	4.69	+7.82%	1	21	07-29	EWZ261016C00032000
31 C	5.33	+12.21%	50	55	07-17	EWZ261016C00031000
30 C	6.90	+1.47%	1	89	08-03	EWZ261016C00030000
29 C	6.48	-1.52%	1	8	07-02	EWZ261016C00029000
28 C	9.25	+4.52%	2	48	07-31	EWZ261016C00028000
27 C	10.20	+20.71%	1	7	07-31	EWZ261016C00027000
26 C	13.24	0%	1	1	02-03	EWZ261016C00026000
25 C	9.30	-11.85%	1	10	06-18	EWZ261016C00025000
24 C	0	0%	0			EWZ261016C00024000
23 C	0	0%	0			EWZ261016C00023000
22 C	0	0%	0			EWZ261016C00022000
21 C	0	0%	0			EWZ261016C00021000
20 C	0	0%	0			EWZ261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ261016P00060000
55 P	0	0%	0			EWZ261016P00055000
54 P	0	0%	0			EWZ261016P00054000
53 P	0	0%	0			EWZ261016P00053000
52 P	0	0%	0			EWZ261016P00052000
51 P	0	0%	0			EWZ261016P00051000
50 P	0	0%	0			EWZ261016P00050000
49 P	0	0%	0			EWZ261016P00049000
48 P	0	0%	0			EWZ261016P00048000
47 P	12.79	0%	2	0	07-08	EWZ261016P00047000
46 P	12.10	0%	2	0	06-23	EWZ261016P00046000
45 P	8.50	-8.11%	240	784	07-31	EWZ261016P00045000
44 P	7.95	-3.05%	55	54	08-05	EWZ261016P00044000
43 P	7.30	+1.39%	168	181	08-06	EWZ261016P00043000
42 P	6.45	0%	12	12	07-15	EWZ261016P00042000
41 P	5.40	+16.13%	1	19	07-23	EWZ261016P00041000
40 P	4.60	-4.56%	2	913	07-23	EWZ261016P00040000
39 P	3.80	+1.33%	2	674	08-06	EWZ261016P00039000
38 P	3.19	+7.77%	1	2,944	08-06	EWZ261016P00038000
37 P	2.56	+7.56%	32	350	08-06	EWZ261016P00037000
36 P	2.01	+7.49%	39	12,046	08-06	EWZ261016P00036000
35 P	1.53	+5.52%	109	3,445	08-06	EWZ261016P00035000
34 P	1.14	+6.54%	168	2,331	08-06	EWZ261016P00034000
33 P	0.81	+2.53%	107	5,730	08-06	EWZ261016P00033000
32 P	0.58	+5.45%	70	7,855	08-06	EWZ261016P00032000
31 P	0.39	-2.50%	30	1,073	08-06	EWZ261016P00031000
30 P	0.28	0.00%	1	3,409	08-06	EWZ261016P00030000
29 P	0.21	+5.00%	4	4,300	08-05	EWZ261016P00029000
28 P	0.15	-28.57%	23	3,551	07-31	EWZ261016P00028000
27 P	0.16	-5.88%	1	550	07-29	EWZ261016P00027000
26 P	0.07	-74.07%	2	21	08-04	EWZ261016P00026000
25 P	0.10	0.00%	1	10	07-21	EWZ261016P00025000
24 P	0.03	-62.50%	852	859	08-04	EWZ261016P00024000
23 P	0.05	-16.67%	1	21	07-22	EWZ261016P00023000
22 P	0.04	-60.00%	18	50	07-20	EWZ261016P00022000
21 P	0.03	-40.00%	36	39	07-20	EWZ261016P00021000
20 P	0.02	0.00%	1	37	07-21	EWZ261016P00020000