Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,961	45,724	5,194	69,223

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.44	0%	5,000	5,000	09-25	EWZ270617C00055000
54 C	0.75	+82.93%	10	19	09-02	EWZ270617C00054000
53 C	0	0%	0			EWZ270617C00053000
52 C	0.69	0%	12,000	12,000	09-30	EWZ270617C00052000
51 C	0	0%	0			EWZ270617C00051000
50 C	0.84	+5.00%	150	240	10-01	EWZ270617C00050000
49 C	1.15	0%	15	15	06-03	EWZ270617C00049000
48 C	1.05	-17.97%	2	51	09-29	EWZ270617C00048000
47 C	1.13	-1.74%	1	51	09-29	EWZ270617C00047000
46 C	1.57	+21.71%	1	284	09-30	EWZ270617C00046000
45 C	1.43	-12.27%	95	14,467	09-29	EWZ270617C00045000
44 C	2.10	-4.11%	1	5,089	09-23	EWZ270617C00044000
43 C	2.14	+3.88%	10	2,715	10-01	EWZ270617C00043000
42 C	2.09	-33.44%	1	221	09-29	EWZ270617C00042000
41 C	2.51	+0.40%	1	7	09-28	EWZ270617C00041000
40 C	2.66	-19.88%	11	418	09-29	EWZ270617C00040000
39 C	3.45	-2.82%	50	5,147	10-01	EWZ270617C00039000
38 C	3.56	-15.44%	9	88	09-25	EWZ270617C00038000
37 C	4.35	+2.35%	534	4,557	10-01	EWZ270617C00037000
36 C	4.40	+20.55%	3	167	09-28	EWZ270617C00036000
35 C	4.90	+2.08%	1	4,097	09-29	EWZ270617C00035000
34 C	5.90	-5.90%	5	7	09-30	EWZ270617C00034000
33 C	6.02	-16.97%	18	37	09-25	EWZ270617C00033000
32 C	4.70	0%	68	68	08-13	EWZ270617C00032000
31 C	7.20	-4.00%	20	30	09-28	EWZ270617C00031000
30 C	8.10	-2.41%	40	881	09-28	EWZ270617C00030000
29 C	7.57	0%	1	1	06-22	EWZ270617C00029000
28 C	7.74	-1.65%	1	1	06-18	EWZ270617C00028000
27 C	11.40	-0.87%	1	5	09-14	EWZ270617C00027000
26 C	0	0%	0			EWZ270617C00026000
25 C	12.90	-2.64%	2	18	09-23	EWZ270617C00025000
24 C	12.23	+7.28%	1	1	07-13	EWZ270617C00024000
23 C	0	0%	0			EWZ270617C00023000
22 C	0	0%	0			EWZ270617C00022000
21 C	0	0%	0			EWZ270617C00021000
20 C	15.50	+8.39%	2	2	08-21	EWZ270617C00020000
19 C	0	0%	0			EWZ270617C00019000
18 C	17.04	0%	2	1	06-03	EWZ270617C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			EWZ270617P00055000
54 P	16.44	-7.64%	10	16	09-02	EWZ270617P00054000
53 P	0	0%	0			EWZ270617P00053000
52 P	0	0%	0			EWZ270617P00052000
51 P	0	0%	0			EWZ270617P00051000
50 P	12.46	0%	100	100	09-11	EWZ270617P00050000
49 P	0	0%	0			EWZ270617P00049000
48 P	0	0%	0			EWZ270617P00048000
47 P	0	0%	0			EWZ270617P00047000
46 P	0	0%	0			EWZ270617P00046000
45 P	0	0%	0			EWZ270617P00045000
44 P	0	0%	0			EWZ270617P00044000
43 P	0	0%	0			EWZ270617P00043000
42 P	0	0%	0			EWZ270617P00042000
41 P	0	0%	0			EWZ270617P00041000
40 P	5.61	-15.89%	10	10	09-22	EWZ270617P00040000
39 P	4.42	-35.76%	5,000	5,068	09-08	EWZ270617P00039000
38 P	5.05	+21.39%	1	3	09-28	EWZ270617P00038000
37 P	4.05	+6.58%	2,000	2,027	09-30	EWZ270617P00037000
36 P	3.85	-18.95%	1	40	09-28	EWZ270617P00036000
35 P	3.10	+8.77%	99	13,419	09-18	EWZ270617P00035000
34 P	2.68	+8.06%	112	15,212	09-18	EWZ270617P00034000
33 P	2.50	+5.49%	2	7,668	09-28	EWZ270617P00033000
32 P	1.75	-9.79%	10	999	09-21	EWZ270617P00032000
31 P	1.87	+10.00%	96	1,670	09-29	EWZ270617P00031000
30 P	1.32	+0.76%	501	13,440	10-01	EWZ270617P00030000
29 P	1.15	-5.74%	2	9,681	09-30	EWZ270617P00029000
28 P	0.99	-2.94%	2,437	2,500	09-29	EWZ270617P00028000
27 P	0.51	-22.73%	20	21	09-08	EWZ270617P00027000
26 P	0.67	-40.18%	2	2,002	09-29	EWZ270617P00026000
25 P	0.72	+2.86%	3	32	08-14	EWZ270617P00025000
24 P	1.12	0%	1	1	06-05	EWZ270617P00024000
23 P	0.63	0%	1	0	07-02	EWZ270617P00023000
22 P	0.23	-11.54%	458	459	08-25	EWZ270617P00022000
21 P	0	0%	0			EWZ270617P00021000
20 P	0.10	0%	20	20	09-22	EWZ270617P00020000
19 P	0.26	0%	25	25	07-06	EWZ270617P00019000
18 P	0.07	0%	4	4	09-22	EWZ270617P00018000