Dark

Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,146	5,439	39	24,888

EWZ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

EWZ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0.41	0%	9	9	08-05	EWZ270617C00054000
53 C	0	0%	0			EWZ270617C00053000
52 C	0	0%	0			EWZ270617C00052000
51 C	0	0%	0			EWZ270617C00051000
50 C	0.70	0%	65	0	07-02	EWZ270617C00050000
49 C	1.15	0%	15	15	06-03	EWZ270617C00049000
48 C	0.92	-10.68%	80	83	08-05	EWZ270617C00048000
47 C	1.05	0%	57	57	07-07	EWZ270617C00047000
46 C	1.18	-6.35%	15	441	07-07	EWZ270617C00046000
45 C	1.50	+5.63%	18	49	08-03	EWZ270617C00045000
44 C	1.63	+13.19%	66	65	07-17	EWZ270617C00044000
43 C	1.74	0%	1	1	06-30	EWZ270617C00043000
42 C	2.05	-14.58%	68	165	08-06	EWZ270617C00042000
41 C	0	0%	0			EWZ270617C00041000
40 C	2.93	0.00%	205	274	08-05	EWZ270617C00040000
39 C	3.00	0%	105	105	08-04	EWZ270617C00039000
38 C	3.67	+7.31%	1	3	07-31	EWZ270617C00038000
37 C	3.55	-6.58%	15	4,008	08-06	EWZ270617C00037000
36 C	4.56	+2.70%	6	164	07-30	EWZ270617C00036000
35 C	4.80	-4.00%	3	4,086	08-06	EWZ270617C00035000
34 C	5.44	-0.73%	2	11	07-28	EWZ270617C00034000
33 C	6.07	+6.12%	2	3	08-05	EWZ270617C00033000
32 C	0	0%	0			EWZ270617C00032000
31 C	0	0%	0			EWZ270617C00031000
30 C	8.11	-2.64%	1	21	08-04	EWZ270617C00030000
29 C	7.57	0%	1	1	06-22	EWZ270617C00029000
28 C	7.74	-1.65%	1	1	06-18	EWZ270617C00028000
27 C	10.85	+8.83%	1	4	07-31	EWZ270617C00027000
26 C	0	0%	0			EWZ270617C00026000
25 C	12.20	+1.75%	3	17	07-23	EWZ270617C00025000
24 C	12.23	+7.28%	1	1	07-13	EWZ270617C00024000
23 C	0	0%	0			EWZ270617C00023000
22 C	0	0%	0			EWZ270617C00022000
21 C	0	0%	0			EWZ270617C00021000
20 C	0	0%	0			EWZ270617C00020000
19 C	0	0%	0			EWZ270617C00019000
18 C	17.04	0%	2	1	06-03	EWZ270617C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	0	0%	0			EWZ270617P00054000
53 P	0	0%	0			EWZ270617P00053000
52 P	0	0%	0			EWZ270617P00052000
51 P	0	0%	0			EWZ270617P00051000
50 P	0	0%	0			EWZ270617P00050000
49 P	0	0%	0			EWZ270617P00049000
48 P	0	0%	0			EWZ270617P00048000
47 P	0	0%	0			EWZ270617P00047000
46 P	0	0%	0			EWZ270617P00046000
45 P	0	0%	0			EWZ270617P00045000
44 P	0	0%	0			EWZ270617P00044000
43 P	0	0%	0			EWZ270617P00043000
42 P	0	0%	0			EWZ270617P00042000
41 P	0	0%	0			EWZ270617P00041000
40 P	6.67	-13.94%	1	1	07-15	EWZ270617P00040000
39 P	0	0%	0			EWZ270617P00039000
38 P	0	0%	0			EWZ270617P00038000
37 P	5.59	0%	2	0	06-01	EWZ270617P00037000
36 P	4.15	0%	58	38	07-10	EWZ270617P00036000
35 P	3.95	+1.80%	2,000	13,000	07-17	EWZ270617P00035000
34 P	3.19	-2.74%	1	3	07-27	EWZ270617P00034000
33 P	2.50	-8.76%	2	4,006	08-04	EWZ270617P00033000
32 P	2.25	-3.02%	105	108	08-04	EWZ270617P00032000
31 P	1.98	-5.71%	2	382	07-30	EWZ270617P00031000
30 P	2.18	-9.54%	12	5,200	07-02	EWZ270617P00030000
29 P	2.31	+17.26%	3	140	06-10	EWZ270617P00029000
28 P	1.59	-3.64%	1	16	06-17	EWZ270617P00028000
27 P	0	0%	0			EWZ270617P00027000
26 P	1.12	0%	2,000	2,000	07-06	EWZ270617P00026000
25 P	0.55	-14.06%	4	7	08-04	EWZ270617P00025000
24 P	1.12	0%	1	1	06-05	EWZ270617P00024000
23 P	0.63	0%	1	0	07-02	EWZ270617P00023000
22 P	0	0%	0			EWZ270617P00022000
21 P	0	0%	0			EWZ270617P00021000
20 P	0	0%	0			EWZ270617P00020000
19 P	0.26	0%	25	25	07-06	EWZ270617P00019000
18 P	0	0%	0			EWZ270617P00018000

Share