Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221,985	2,944,802	28,691	601,818

EWZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Nov 20, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

EWZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.03	+50.00%	1	3,067	09-29	EWZ261120C00060000
55 C	0.03	0.00%	10	2,687	10-01	EWZ261120C00055000
54 C	0.05	0.00%	6	102	09-28	EWZ261120C00054000
53 C	0.06	0.00%	4	175	09-28	EWZ261120C00053000
52 C	0.07	-12.50%	8	21,914	10-01	EWZ261120C00052000
51 C	0.10	-28.57%	256	539	09-24	EWZ261120C00051000
50 C	0.13	-7.14%	30	114,818	10-01	EWZ261120C00050000
49 C	0.16	+14.29%	8,505	58,731	09-30	EWZ261120C00049000
48 C	0.21	-8.70%	2	40,032	10-01	EWZ261120C00048000
47 C	0.29	-17.14%	3,827	121,536	10-01	EWZ261120C00047000
46 C	0.39	-17.02%	246	110,498	10-01	EWZ261120C00046000
45 C	0.52	-1.89%	136,227	670,078	10-01	EWZ261120C00045000
44 C	0.68	-5.56%	1,076	158,200	10-01	EWZ261120C00044000
43 C	0.83	-5.68%	153,050	818,220	10-01	EWZ261120C00043000
42 C	1.12	0.00%	2,830	229,072	10-01	EWZ261120C00042000
41 C	1.41	0.00%	154,753	185,539	10-01	EWZ261120C00041000
40 C	1.75	+1.16%	8,012	161,058	10-01	EWZ261120C00040000
39 C	2.10	-0.94%	154,375	248,536	10-01	EWZ261120C00039000
38 C	2.50	-1.57%	9,991	118,206	10-01	EWZ261120C00038000
37 C	2.91	-4.59%	10,463	37,536	10-01	EWZ261120C00037000
36 C	3.50	-2.78%	40	9,794	10-01	EWZ261120C00036000
35 C	3.86	-5.85%	1	25,011	10-01	EWZ261120C00035000
34 C	4.74	+0.85%	15	26,421	10-01	EWZ261120C00034000
33 C	5.23	-4.91%	1	1,623	10-01	EWZ261120C00033000
32 C	5.95	+2.76%	3	2,050	10-01	EWZ261120C00032000
31 C	6.72	+10.34%	2	291	09-30	EWZ261120C00031000
30 C	7.71	+10.14%	2	105	09-30	EWZ261120C00030000
29 C	7.73	-5.15%	7	54	08-06	EWZ261120C00029000
28 C	9.33	+9.76%	1	80	10-01	EWZ261120C00028000
27 C	10.25	+9.04%	12	430	10-01	EWZ261120C00027000
26 C	11.20	+6.67%	4	219	10-01	EWZ261120C00026000
25 C	11.35	-2.16%	48	157	09-29	EWZ261120C00025000
24 C	0	0%	0			EWZ261120C00024000
23 C	0	0%	0			EWZ261120C00023000
22 C	14.56	-6.67%	3	3	09-29	EWZ261120C00022000
21 C	0	0%	0			EWZ261120C00021000
20 C	18.36	+13.68%	2	5	09-02	EWZ261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	22.58	+3.44%	26	0	09-18	EWZ261120P00060000
55 P	0	0%	0			EWZ261120P00055000
54 P	0	0%	0			EWZ261120P00054000
53 P	0	0%	0			EWZ261120P00053000
52 P	0	0%	0			EWZ261120P00052000
51 P	17.20	+16.22%	12	0	08-14	EWZ261120P00051000
50 P	13.31	+3.34%	26	99	09-28	EWZ261120P00050000
49 P	12.37	0%	32	32	09-28	EWZ261120P00049000
48 P	11.20	+3.70%	54	148	10-01	EWZ261120P00048000
47 P	10.15	-16.74%	37	36	10-01	EWZ261120P00047000
46 P	9.50	+3.83%	35	111	10-01	EWZ261120P00046000
45 P	8.35	+2.45%	127	152	10-01	EWZ261120P00045000
44 P	7.55	+27.97%	2	5	09-24	EWZ261120P00044000
43 P	6.08	+11.56%	20	478	09-22	EWZ261120P00043000
42 P	5.65	-12.40%	7	482	09-30	EWZ261120P00042000
41 P	5.05	-10.62%	3	2,192	09-30	EWZ261120P00041000
40 P	4.45	+1.14%	1	11,677	10-01	EWZ261120P00040000
39 P	3.74	+3.89%	21	13,279	10-01	EWZ261120P00039000
38 P	3.40	+11.48%	21	21,851	10-01	EWZ261120P00038000
37 P	2.62	+4.38%	3,984	50,118	10-01	EWZ261120P00037000
36 P	2.11	+3.43%	302	19,052	10-01	EWZ261120P00036000
35 P	1.70	+5.59%	4,849	65,038	10-01	EWZ261120P00035000
34 P	1.34	+7.20%	281	140,093	10-01	EWZ261120P00034000
33 P	1.02	+6.25%	1,918	15,840	10-01	EWZ261120P00033000
32 P	0.76	+5.56%	1,841	24,026	10-01	EWZ261120P00032000
31 P	0.53	+6.00%	1,094	138,131	10-01	EWZ261120P00031000
30 P	0.42	+31.25%	11	8,911	10-01	EWZ261120P00030000
29 P	0.30	+25.00%	30	1,422	10-01	EWZ261120P00029000
28 P	0.19	+18.75%	28	106,385	10-01	EWZ261120P00028000
27 P	0.11	0.00%	6	2,860	10-01	EWZ261120P00027000
26 P	0.08	-11.11%	1	1,802	10-01	EWZ261120P00026000
25 P	0.07	0.00%	4	1,588	09-29	EWZ261120P00025000
24 P	0.05	+25.00%	1	372	09-29	EWZ261120P00024000
23 P	0.03	-25.00%	10	439	09-30	EWZ261120P00023000
22 P	0.02	0.00%	144	2,158	09-30	EWZ261120P00022000
21 P	0.03	0.00%	1	1,176	08-25	EWZ261120P00021000
20 P	0.01	0.00%	1	556	09-22	EWZ261120P00020000