Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55,709	165,412	25,410	139,817

EWZ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

EWZ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.03	-25.00%	250	3,164	08-04	EWZ261120C00060000
55 C	0.13	-43.48%	2,600	2,504	06-25	EWZ261120C00055000
54 C	0.34	-37.04%	20	89	05-14	EWZ261120C00054000
53 C	1.23	-12.77%	3	57	04-16	EWZ261120C00053000
52 C	0.35	-50.00%	94	1,657	05-15	EWZ261120C00052000
51 C	0.12	-14.29%	12	189	08-06	EWZ261120C00051000
50 C	0.11	-38.89%	52	8,588	08-06	EWZ261120C00050000
49 C	0.25	-3.85%	21	332	08-04	EWZ261120C00049000
48 C	0.22	-31.25%	1	913	08-06	EWZ261120C00048000
47 C	0.28	-28.21%	4	1,004	08-06	EWZ261120C00047000
46 C	0.34	-19.05%	2	17,167	08-06	EWZ261120C00046000
45 C	0.43	-18.87%	67	11,536	08-06	EWZ261120C00045000
44 C	0.74	+4.23%	1,300	3,305	08-05	EWZ261120C00044000
43 C	0.48	-44.19%	405	2,584	08-06	EWZ261120C00043000
42 C	0.78	-29.73%	1,365	32,792	08-06	EWZ261120C00042000
41 C	0.98	-15.52%	1,873	10,168	08-06	EWZ261120C00041000
40 C	1.29	-11.64%	57	54,840	08-06	EWZ261120C00040000
39 C	1.50	-3.85%	1,975	3,282	08-06	EWZ261120C00039000
38 C	1.94	-11.01%	16	8,706	08-06	EWZ261120C00038000
37 C	2.42	-4.72%	6	1,523	08-06	EWZ261120C00037000
36 C	2.90	-3.01%	25	1,012	08-06	EWZ261120C00036000
35 C	4.02	+1.26%	3	24,815	08-05	EWZ261120C00035000
34 C	3.97	-3.41%	2	26,899	08-06	EWZ261120C00034000
33 C	4.34	+3.09%	1	1,610	07-09	EWZ261120C00033000
32 C	4.55	-25.04%	8	2,037	07-08	EWZ261120C00032000
31 C	6.45	+11.79%	8	278	07-28	EWZ261120C00031000
30 C	5.85	-3.15%	5	11	07-08	EWZ261120C00030000
29 C	7.73	-5.15%	7	54	08-06	EWZ261120C00029000
28 C	0	0%	0			EWZ261120C00028000
27 C	0	0%	0			EWZ261120C00027000
26 C	12.30	+51.85%	1	1	01-30	EWZ261120C00026000
25 C	11.90	+33.71%	2	2	01-22	EWZ261120C00025000
24 C	0	0%	0			EWZ261120C00024000
23 C	0	0%	0			EWZ261120C00023000
22 C	0	0%	0			EWZ261120C00022000
21 C	0	0%	0			EWZ261120C00021000
20 C	17.50	+9.38%	1	2	03-25	EWZ261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ261120P00060000
55 P	0	0%	0			EWZ261120P00055000
54 P	0	0%	0			EWZ261120P00054000
53 P	0	0%	0			EWZ261120P00053000
52 P	0	0%	0			EWZ261120P00052000
51 P	14.80	0%	5	0	07-24	EWZ261120P00051000
50 P	14.10	+4.52%	60	0	07-24	EWZ261120P00050000
49 P	0	0%	0			EWZ261120P00049000
48 P	0	0%	0			EWZ261120P00048000
47 P	11.52	-9.65%	110	110	07-13	EWZ261120P00047000
46 P	10.41	+49.78%	110	112	07-10	EWZ261120P00046000
45 P	9.20	+3.14%	61	116	07-24	EWZ261120P00045000
44 P	5.90	+5.36%	2	74	04-22	EWZ261120P00044000
43 P	7.34	+29.91%	1	453	07-22	EWZ261120P00043000
42 P	5.50	+10.00%	1	450	05-07	EWZ261120P00042000
41 P	6.70	+36.73%	20	2,071	06-17	EWZ261120P00041000
40 P	5.05	+3.06%	54	10,831	08-06	EWZ261120P00040000
39 P	4.05	+1.25%	15	783	08-05	EWZ261120P00039000
38 P	3.60	+1.41%	7	1,281	08-06	EWZ261120P00038000
37 P	2.93	+1.74%	31	2,968	08-06	EWZ261120P00037000
36 P	2.47	+1.65%	2,565	6,161	08-06	EWZ261120P00036000
35 P	2.02	+2.54%	80	23,692	08-06	EWZ261120P00035000
34 P	1.60	+4.58%	289	34,376	08-06	EWZ261120P00034000
33 P	1.22	0.00%	70	1,207	08-06	EWZ261120P00033000
32 P	0.96	+3.23%	94	2,045	08-06	EWZ261120P00032000
31 P	0.72	+1.41%	81	3,319	08-06	EWZ261120P00031000
30 P	0.54	-3.57%	14	5,168	08-06	EWZ261120P00030000
29 P	0.41	-19.61%	1	880	08-03	EWZ261120P00029000
28 P	0.31	-18.42%	1	60,660	08-03	EWZ261120P00028000
27 P	0.21	-25.00%	870	2,561	08-04	EWZ261120P00027000
26 P	0.26	-7.14%	1	1,786	07-24	EWZ261120P00026000
25 P	0.50	0.00%	7	1,065	06-08	EWZ261120P00025000
24 P	0.30	-16.67%	11	17	06-23	EWZ261120P00024000
23 P	0.12	-7.69%	10	356	07-20	EWZ261120P00023000
22 P	0.07	-12.50%	1	1,960	07-24	EWZ261120P00022000
21 P	0.06	-71.43%	1	201	07-22	EWZ261120P00021000
20 P	0.03	-72.73%	492	524	08-03	EWZ261120P00020000