Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
862671282,863


EWZ Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

EWZ Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

EWZ Dec 15, 2028 Exp. - Max Pain @ $34.00

Puts
Calls


EWZ Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0EWZ281215C00051000
50 C2.670%2107-06EWZ281215C00050000
49 C00%0EWZ281215C00049000
48 C00%0EWZ281215C00048000
47 C00%0EWZ281215C00047000
46 C00%0EWZ281215C00046000
45 C4.30+3.86%111707-31EWZ281215C00045000
44 C00%0EWZ281215C00044000
43 C00%0EWZ281215C00043000
42 C4.30-4.44%21007-09EWZ281215C00042000
41 C00%0EWZ281215C00041000
40 C5.80-1.19%33708-03EWZ281215C00040000
39 C00%0EWZ281215C00039000
38 C00%0EWZ281215C00038000
37 C00%0EWZ281215C00037000
36 C6.940%2207-16EWZ281215C00036000
35 C7.46-0.67%1107-16EWZ281215C00035000
34 C7.60+1.33%1107-23EWZ281215C00034000
33 C8.55+13.25%1007-14EWZ281215C00033000
32 C00%0EWZ281215C00032000
31 C00%0EWZ281215C00031000
30 C9.70-3.00%485508-06EWZ281215C00030000
29 C00%0EWZ281215C00029000
28 C11.25-3.18%1107-15EWZ281215C00028000
27 C10.850%2106-22EWZ281215C00027000
26 C00%0EWZ281215C00026000
25 C00%0EWZ281215C00025000
24 C00%0EWZ281215C00024000
23 C00%0EWZ281215C00023000
22 C00%0EWZ281215C00022000
21 C14.600%2106-22EWZ281215C00021000
20 C16.350%1107-21EWZ281215C00020000
19 C00%0EWZ281215C00019000
18 C00%0EWZ281215C00018000
17 C19.300%2108-06EWZ281215C00017000
Puts
StrikePriceChangeVolOILastContract Name
51 P16.15-0.80%212808-06EWZ281215P00051000
50 P15.660%2007-29EWZ281215P00050000
49 P00%0EWZ281215P00049000
48 P00%0EWZ281215P00048000
47 P00%0EWZ281215P00047000
46 P00%0EWZ281215P00046000
45 P00%0EWZ281215P00045000
44 P00%0EWZ281215P00044000
43 P00%0EWZ281215P00043000
42 P00%0EWZ281215P00042000
41 P00%0EWZ281215P00041000
40 P00%0EWZ281215P00040000
39 P00%0EWZ281215P00039000
38 P00%0EWZ281215P00038000
37 P00%0EWZ281215P00037000
36 P00%0EWZ281215P00036000
35 P5.96-0.67%4018007-21EWZ281215P00035000
34 P4.90+1.87%42,53508-06EWZ281215P00034000
33 P00%0EWZ281215P00033000
32 P00%0EWZ281215P00032000
31 P00%0EWZ281215P00031000
30 P4.00-2.44%65307-02EWZ281215P00030000
29 P3.450%464506-25EWZ281215P00029000
28 P3.25+6.56%421007-02EWZ281215P00028000
27 P00%0EWZ281215P00027000
26 P00%0EWZ281215P00026000
25 P1.76-12.44%24008-04EWZ281215P00025000
24 P00%0EWZ281215P00024000
23 P00%0EWZ281215P00023000
22 P00%0EWZ281215P00022000
21 P00%0EWZ281215P00021000
20 P00%0EWZ281215P00020000
19 P00%0EWZ281215P00019000
18 P00%0EWZ281215P00018000
17 P00%0EWZ281215P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC