Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
928	193	131	6,855

EWZ Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

EWZ Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

EWZ Dec 15, 2028 Exp. - Max Pain @ $34.00

Puts

Calls

EWZ Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.33	0%	1	1	09-28	EWZ281215C00055000
51 C	3.29	-2.08%	2	77	09-29	EWZ281215C00051000
50 C	2.67	0%	2	1	07-06	EWZ281215C00050000
49 C	1.92	0%	5	5	08-20	EWZ281215C00049000
48 C	2.80	0%	1	1	08-20	EWZ281215C00048000
47 C	0	0%	0			EWZ281215C00047000
46 C	0	0%	0			EWZ281215C00046000
45 C	4.30	-4.66%	2	16	10-01	EWZ281215C00045000
44 C	4.60	0%	1	1	09-16	EWZ281215C00044000
43 C	0	0%	0			EWZ281215C00043000
42 C	3.50	-18.60%	2	10	08-18	EWZ281215C00042000
41 C	0	0%	0			EWZ281215C00041000
40 C	6.34	+18.50%	45	81	09-02	EWZ281215C00040000
39 C	0	0%	0			EWZ281215C00039000
38 C	5.00	0%	10	10	08-11	EWZ281215C00038000
37 C	7.90	+3.95%	1	17	09-04	EWZ281215C00037000
36 C	7.31	-8.63%	3	2	10-01	EWZ281215C00036000
35 C	6.53	-12.47%	1	1	08-24	EWZ281215C00035000
34 C	7.02	-7.63%	1	1	08-21	EWZ281215C00034000
33 C	7.50	+2.04%	1	1	09-14	EWZ281215C00033000
32 C	0	0%	0			EWZ281215C00032000
31 C	0	0%	0			EWZ281215C00031000
30 C	11.03	-2.39%	2	855	09-15	EWZ281215C00030000
29 C	12.60	0%	7	7	09-08	EWZ281215C00029000
28 C	12.63	+12.27%	1	1	09-04	EWZ281215C00028000
27 C	10.85	0%	2	1	06-22	EWZ281215C00027000
26 C	14.64	+41.18%	10	12	09-03	EWZ281215C00026000
25 C	15.00	+18.11%	1	1	09-09	EWZ281215C00025000
24 C	0	0%	0			EWZ281215C00024000
23 C	16.00	-3.85%	1	13	09-18	EWZ281215C00023000
22 C	0	0%	0			EWZ281215C00022000
21 C	14.60	0%	2	1	06-22	EWZ281215C00021000
20 C	18.00	-5.26%	2	3	09-17	EWZ281215C00020000
19 C	0	0%	0			EWZ281215C00019000
18 C	0	0%	0			EWZ281215C00018000
17 C	17.29	-10.41%	2	2	08-11	EWZ281215C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			EWZ281215P00055000
51 P	14.15	-20.95%	2	127	09-08	EWZ281215P00051000
50 P	15.65	-4.34%	1	1	08-31	EWZ281215P00050000
49 P	0	0%	0			EWZ281215P00049000
48 P	0	0%	0			EWZ281215P00048000
47 P	0	0%	0			EWZ281215P00047000
46 P	0	0%	0			EWZ281215P00046000
45 P	0	0%	0			EWZ281215P00045000
44 P	0	0%	0			EWZ281215P00044000
43 P	0	0%	0			EWZ281215P00043000
42 P	8.34	+19.14%	2	2	09-23	EWZ281215P00042000
41 P	0	0%	0			EWZ281215P00041000
40 P	9.45	0%	1	1	08-14	EWZ281215P00040000
39 P	0	0%	0			EWZ281215P00039000
38 P	6.45	+2.38%	5	109	10-01	EWZ281215P00038000
37 P	0	0%	0			EWZ281215P00037000
36 P	5.33	-11.17%	1	3	09-30	EWZ281215P00036000
35 P	5.60	-7.28%	26	167	08-26	EWZ281215P00035000
34 P	5.35	-2.73%	1	2,538	08-13	EWZ281215P00034000
33 P	0	0%	0			EWZ281215P00033000
32 P	3.79	-5.25%	76	78	09-11	EWZ281215P00032000
31 P	0	0%	0			EWZ281215P00031000
30 P	3.80	-5.00%	3,650	3,709	08-14	EWZ281215P00030000
29 P	3.10	-10.14%	11	56	08-07	EWZ281215P00029000
28 P	3.25	+6.56%	42	10	07-02	EWZ281215P00028000
27 P	2.37	+4.87%	62	32	08-28	EWZ281215P00027000
26 P	1.79	-15.57%	1	31	09-22	EWZ281215P00026000
25 P	1.63	-9.94%	3	45	08-26	EWZ281215P00025000
24 P	2.15	0%	34	34	08-12	EWZ281215P00024000
23 P	1.53	0%	36	36	08-14	EWZ281215P00023000
22 P	0	0%	0			EWZ281215P00022000
21 P	0	0%	0			EWZ281215P00021000
20 P	0	0%	0			EWZ281215P00020000
19 P	0	0%	0			EWZ281215P00019000
18 P	0.46	+15.00%	1	3	09-24	EWZ281215P00018000
17 P	0.43	+2.38%	1	4	09-30	EWZ281215P00017000

Share