Dark

Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
893	477	1,967	490

EWZ Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

EWZ Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWZ Sep 4, 2026 Exp. - Max Pain @ $35.50

Puts

Calls

EWZ Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			EWZ260904C00050000
46.00 C	0	0%	0			EWZ260904C00046000
45.00 C	0	0%	0			EWZ260904C00045000
44.00 C	0	0%	0			EWZ260904C00044000
43.00 C	0.34	0%	1	1	08-06	EWZ260904C00043000
42.00 C	0	0%	0			EWZ260904C00042000
41.50 C	0	0%	0			EWZ260904C00041500
41.00 C	0	0%	0			EWZ260904C00041000
40.50 C	0	0%	0			EWZ260904C00040500
40.00 C	0.19	-13.64%	6	7	08-03	EWZ260904C00040000
39.50 C	0	0%	0			EWZ260904C00039500
39.00 C	0.19	-20.83%	8	103	08-06	EWZ260904C00039000
38.50 C	0.26	-39.53%	4	7	08-06	EWZ260904C00038500
38.00 C	0.38	-15.56%	2	37	08-06	EWZ260904C00038000
37.50 C	0.43	-39.44%	1	13	08-06	EWZ260904C00037500
37.00 C	0.58	-45.79%	1	10	08-06	EWZ260904C00037000
36.50 C	0.78	-43.48%	1	1	08-06	EWZ260904C00036500
36.00 C	1.07	-33.95%	181	182	08-06	EWZ260904C00036000
35.50 C	1.31	-9.66%	33	116	08-06	EWZ260904C00035500
35.00 C	2.34	+26.49%	1	555	07-31	EWZ260904C00035000
34.50 C	2.19	+10.05%	12	259	07-30	EWZ260904C00034500
34.00 C	2.83	+8.02%	2	6	07-31	EWZ260904C00034000
33.50 C	3.17	+5.32%	4	12	07-31	EWZ260904C00033500
33.00 C	3.27	-8.40%	1	7	08-06	EWZ260904C00033000
32.50 C	3.76	+5.03%	36	36	07-30	EWZ260904C00032500
32.00 C	4.30	+8.86%	18	18	07-30	EWZ260904C00032000
31.50 C	0	0%	0			EWZ260904C00031500
31.00 C	0	0%	0			EWZ260904C00031000
30.50 C	0	0%	0			EWZ260904C00030500
30.00 C	0	0%	0			EWZ260904C00030000
29.00 C	0	0%	0			EWZ260904C00029000
28.00 C	0	0%	0			EWZ260904C00028000
27.00 C	0	0%	0			EWZ260904C00027000
25.00 C	0	0%	0			EWZ260904C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.19	0%	2	0	08-06	EWZ260904P00050000
46.00 P	10.09	0%	2	0	08-06	EWZ260904P00046000
45.00 P	0	0%	0			EWZ260904P00045000
44.00 P	8.24	0%	2	0	08-06	EWZ260904P00044000
43.00 P	7.19	0%	2	0	08-06	EWZ260904P00043000
42.00 P	6.19	-0.32%	4	0	08-06	EWZ260904P00042000
41.50 P	5.69	+9.63%	2	1	08-06	EWZ260904P00041500
41.00 P	5.19	0%	4	0	08-06	EWZ260904P00041000
40.50 P	4.69	0%	2	0	08-06	EWZ260904P00040500
40.00 P	0	0%	0			EWZ260904P00040000
39.50 P	0	0%	0			EWZ260904P00039500
39.00 P	0	0%	0			EWZ260904P00039000
38.50 P	0	0%	0			EWZ260904P00038500
38.00 P	0	0%	0			EWZ260904P00038000
37.50 P	1.88	+3.87%	23	186	08-06	EWZ260904P00037500
37.00 P	1.53	0%	79	79	08-06	EWZ260904P00037000
36.50 P	1.10	0%	189	189	07-31	EWZ260904P00036500
36.00 P	0.96	+9.09%	2	414	08-06	EWZ260904P00036000
35.50 P	0.75	+4.17%	908	1,098	08-06	EWZ260904P00035500
35.00 P	0.55	+22.22%	397	416	08-06	EWZ260904P00035000
34.50 P	0.30	-18.92%	1	4	08-05	EWZ260904P00034500
34.00 P	0.28	-28.21%	58	60	08-06	EWZ260904P00034000
33.50 P	0.45	0%	6	6	07-29	EWZ260904P00033500
33.00 P	0.23	0%	1	1	07-30	EWZ260904P00033000
32.50 P	0.28	+12.00%	1	2	07-27	EWZ260904P00032500
32.00 P	0.12	0%	1	1	07-29	EWZ260904P00032000
31.50 P	0	0%	0			EWZ260904P00031500
31.00 P	0	0%	0			EWZ260904P00031000
30.50 P	0	0%	0			EWZ260904P00030500
30.00 P	0	0%	0			EWZ260904P00030000
29.00 P	0	0%	0			EWZ260904P00029000
28.00 P	0	0%	0			EWZ260904P00028000
27.00 P	0	0%	0			EWZ260904P00027000
25.00 P	0	0%	0			EWZ260904P00025000

Share