Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

May 1, 2026 3:59:55 PM EDT

39.43USD-0.680%(-0.27)12,713,511

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:22:30 AM EDT

39.77USD+0.176%(+0.07)10,053

After-hours

May 1, 2026 4:57:30 PM EDT

39.43USD0.000%(0.00)10,761

OverviewMax PainHistoricalExchangesShortsMore

EWZ Max Pain Summary

The max pain for EWZ on May 1st, 2026 is $38.50.

EWZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 1, 2026	5,336	11,789	2,440	7,839	38.50	0.60	+2.42%
May 8, 2026	665	6,900	1,638	6,760	40.00	1.11	-1.43%
May 15, 2026	38,813	234,316	25,525	183,119	39.00	0.76	+1.10%
May 22, 2026	102	2,870	378	4,580	40.00	1.67	-1.43%
May 29, 2026	49	4,629	751	861	41.00	0.34	-3.83%
Jun 5, 2026	353	1,813	14	266	38.50	0.13	+2.42%
Jun 18, 2026	211,274	719,679	39,340	591,663	34.00	0.68	+15.97%
Jun 30, 2026	693	17,133	378	2,006	37.00	0.13	+6.57%
Jul 17, 2026	1,125	81,995	1,384	10,858	40.00	0.15	-1.43%
Aug 21, 2026	892	28,753	557	33,164	39.00	1.14	+1.10%
Sep 18, 2026	41,630	453,864	4,258	65,721	35.00	0.14	+12.66%
Sep 30, 2026	3,048	5,093	4	222	33.00	0.03	+19.48%
Oct 16, 2026	795	4,058	37	7,915	38.00	1.64	+3.76%
Nov 20, 2026	16,365	50,047	13,385	29,891	38.00	0.65	+3.76%
Dec 18, 2026	459,971	511,458	11,350	233,588	32.00	0.25	+23.22%
Dec 31, 2026	266	364	0	586	36.00	0.93	+9.53%
Jan 15, 2027	79,256	111,161	7,316	168,280	35.00	0.92	+12.66%
Mar 19, 2027	145	28,404	1,164	14,836	40.00	0.56	-1.43%
Mar 31, 2027	13	877	0	0	27.00	0.00	+46.04%
Jul 16, 2027	2,606	19,146	31	21,288	38.00	0.98	+3.76%
Dec 17, 2027	405	5,327	5,237	19,967	40.00	4.40	-1.43%
Jan 21, 2028	6,425	6,965	280	6,704	30.00	0.52	+31.43%
Totals	870,227 3,176,868 H	2,306,641	115,467 1,525,581 H	1,410,114		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia