Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68,715	135,542	58,038	133,933

EWZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

EWZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.06	+20.00%	1	88	07-20	EWZ270115C00060000
55 C	0.10	0.00%	7	1,352	08-06	EWZ270115C00055000
54 C	0.16	-33.33%	2	27	06-10	EWZ270115C00054000
53 C	0.23	+15.00%	150	171	06-25	EWZ270115C00053000
52 C	0.21	-8.70%	1	405	07-27	EWZ270115C00052000
51 C	0.26	+4.00%	53	513	07-28	EWZ270115C00051000
50 C	0.28	-15.15%	1	1,132	07-30	EWZ270115C00050000
49 C	0.34	-19.05%	17	68	07-16	EWZ270115C00049000
48 C	0.37	-2.63%	7	8,649	08-06	EWZ270115C00048000
47 C	0.45	-21.05%	71	322	08-06	EWZ270115C00047000
46 C	0.55	+3.77%	8	4,776	08-06	EWZ270115C00046000
45 C	0.60	-14.29%	498	7,581	08-06	EWZ270115C00045000
44 C	0.84	-6.67%	3	1,180	08-04	EWZ270115C00044000
43 C	0.86	-12.24%	4	5,308	08-06	EWZ270115C00043000
42 C	1.06	-17.83%	1	20,768	08-06	EWZ270115C00042000
41 C	1.51	+9.42%	18	35,976	08-05	EWZ270115C00041000
40 C	1.48	-10.84%	8	25,621	08-06	EWZ270115C00040000
39 C	2.40	+21.21%	15	1,226	07-31	EWZ270115C00039000
38 C	2.32	-11.79%	3	9,450	08-06	EWZ270115C00038000
37 C	2.65	-11.37%	12	6,133	08-06	EWZ270115C00037000
36 C	3.00	-13.04%	2	4,796	08-06	EWZ270115C00036000
35 C	3.68	-8.00%	2	12,171	08-06	EWZ270115C00035000
34 C	4.30	-2.27%	1	2,582	07-27	EWZ270115C00034000
33 C	4.95	-6.25%	1	18,370	08-06	EWZ270115C00033000
32 C	5.60	-7.28%	14	925	07-29	EWZ270115C00032000
31 C	6.60	+10.92%	3	1,322	07-22	EWZ270115C00031000
30 C	6.95	+1.46%	2	24,081	08-06	EWZ270115C00030000
29 C	8.35	+0.36%	1	1,014	07-23	EWZ270115C00029000
28 C	8.90	-1.11%	2	697	08-06	EWZ270115C00028000
27 C	10.30	+8.42%	10	231	07-31	EWZ270115C00027000
26 C	11.25	+11.39%	113	810	07-22	EWZ270115C00026000
25 C	12.20	+9.42%	40	655	07-22	EWZ270115C00025000
24 C	13.05	+9.66%	15	165	07-31	EWZ270115C00024000
23 C	13.15	+7.17%	1	2,698	07-10	EWZ270115C00023000
22 C	18.16	+26.46%	2	453	04-08	EWZ270115C00022000
21 C	11.10	-11.55%	4	55	11-21	EWZ270115C00021000
20 C	16.45	+1.54%	1	694	07-28	EWZ270115C00020000
19 C	20.85	+50.00%	1	1	02-23	EWZ270115C00019000
15 C	19.50	-2.01%	1	1,791	06-23	EWZ270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ270115P00060000
55 P	18.75	+1.08%	5	388	08-05	EWZ270115P00055000
54 P	17.95	0%	10	10	07-28	EWZ270115P00054000
53 P	17.00	0%	2	2	07-28	EWZ270115P00053000
52 P	0	0%	0			EWZ270115P00052000
51 P	0	0%	0			EWZ270115P00051000
50 P	13.80	-2.34%	6	388	07-30	EWZ270115P00050000
49 P	0	0%	0			EWZ270115P00049000
48 P	12.00	-2.44%	3	10	07-31	EWZ270115P00048000
47 P	11.05	+18.82%	6	7	07-30	EWZ270115P00047000
46 P	10.20	+31.27%	6	6	08-03	EWZ270115P00046000
45 P	9.35	-16.29%	1	464	08-05	EWZ270115P00045000
44 P	8.45	+35.20%	1	130	08-03	EWZ270115P00044000
43 P	7.96	0%	18	4	07-28	EWZ270115P00043000
42 P	7.12	-21.76%	18	5,077	07-28	EWZ270115P00042000
41 P	6.47	+14.31%	20	445	07-28	EWZ270115P00041000
40 P	5.55	+4.52%	3	1,328	08-03	EWZ270115P00040000
39 P	4.93	-2.57%	10	290	07-30	EWZ270115P00039000
38 P	4.26	-3.18%	10	6,074	07-30	EWZ270115P00038000
37 P	3.56	+2.59%	2	35,687	08-05	EWZ270115P00037000
36 P	3.15	-1.56%	58	7,728	07-30	EWZ270115P00036000
35 P	2.63	+0.77%	1	8,864	08-06	EWZ270115P00035000
34 P	2.17	-7.26%	1	1,061	08-06	EWZ270115P00034000
33 P	1.93	-6.31%	1	7,079	07-30	EWZ270115P00033000
32 P	1.41	0.00%	1	8,168	08-06	EWZ270115P00032000
31 P	1.11	-18.38%	1	3,092	08-06	EWZ270115P00031000
30 P	0.84	-8.70%	1	21,404	08-05	EWZ270115P00030000
29 P	0.65	0.00%	1	1,487	08-05	EWZ270115P00029000
28 P	0.53	+3.92%	394	18,894	08-04	EWZ270115P00028000
27 P	0.37	-2.63%	2	4,300	08-06	EWZ270115P00027000
26 P	0.29	-23.68%	5	818	07-31	EWZ270115P00026000
25 P	0.21	-4.55%	1	10,793	08-06	EWZ270115P00025000
24 P	0.15	-37.50%	1	1,847	08-05	EWZ270115P00024000
23 P	0.18	-14.29%	1	11,028	07-22	EWZ270115P00023000
22 P	0.12	-20.00%	2	2,796	07-28	EWZ270115P00022000
21 P	0.17	+13.33%	2,152	10,804	07-07	EWZ270115P00021000
20 P	0.10	0.00%	2	5,800	07-16	EWZ270115P00020000
19 P	0.09	-30.77%	1	7,610	07-02	EWZ270115P00019000
15 P	0.02	-60.00%	5	8,088	07-23	EWZ270115P00015000