Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,299	14,314	325	11,954

EWZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EWZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

EWZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	3.10	0%	1	1	05-19	EWZ280121C00060000
55 C	0.95	-17.39%	6	1,823	08-06	EWZ280121C00055000
54 C	0	0%	0			EWZ280121C00054000
53 C	0.01	-99.59%	400	426	05-28	EWZ280121C00053000
52 C	2.05	+7.89%	1	182	05-20	EWZ280121C00052000
51 C	2.87	+2.50%	4	5	02-18	EWZ280121C00051000
50 C	1.54	0.00%	11	3,133	08-05	EWZ280121C00050000
49 C	2.64	-6.38%	6	10	03-20	EWZ280121C00049000
48 C	1.80	-5.76%	1	107	06-08	EWZ280121C00048000
47 C	3.91	+20.31%	4	13	05-04	EWZ280121C00047000
46 C	3.10	+29.17%	2	142	06-23	EWZ280121C00046000
45 C	2.60	-1.89%	5	1,817	08-04	EWZ280121C00045000
44 C	2.49	+8.73%	1	93	06-30	EWZ280121C00044000
43 C	3.16	+8.22%	76	2,020	08-03	EWZ280121C00043000
42 C	3.00	-43.29%	20	116	07-02	EWZ280121C00042000
41 C	3.86	-6.31%	34	51	07-14	EWZ280121C00041000
40 C	3.70	-3.39%	2	3,440	08-06	EWZ280121C00040000
39 C	3.90	-4.88%	1	306	08-05	EWZ280121C00039000
38 C	4.78	+6.22%	1	239	07-30	EWZ280121C00038000
37 C	5.25	0.00%	2	73	07-31	EWZ280121C00037000
36 C	5.21	-4.40%	1	317	08-05	EWZ280121C00036000
35 C	5.75	-4.17%	2	1,652	08-06	EWZ280121C00035000
34 C	6.85	+18.92%	1	85	07-30	EWZ280121C00034000
33 C	6.50	+30.00%	1	440	07-20	EWZ280121C00033000
32 C	7.86	+8.12%	1	178	07-30	EWZ280121C00032000
31 C	8.42	+4.60%	1	196	07-30	EWZ280121C00031000
30 C	8.30	-3.49%	1	1,268	08-06	EWZ280121C00030000
29 C	9.83	+21.96%	1	27	07-10	EWZ280121C00029000
28 C	8.55	+0.59%	24	219	06-24	EWZ280121C00028000
27 C	10.47	-2.42%	4	35	07-20	EWZ280121C00027000
26 C	10.45	-4.65%	1	25	06-29	EWZ280121C00026000
25 C	12.61	+1.45%	9	27	07-30	EWZ280121C00025000
24 C	14.00	-13.58%	2	1	03-12	EWZ280121C00024000
23 C	13.95	-27.98%	1	1	05-15	EWZ280121C00023000
22 C	15.40	+9.22%	2	15	07-22	EWZ280121C00022000
21 C	14.77	+0.54%	20	10	07-17	EWZ280121C00021000
20 C	16.53	+8.18%	6	120	08-05	EWZ280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	23.45	0%	1	1	05-15	EWZ280121P00060000
55 P	0	0%	0			EWZ280121P00055000
54 P	0	0%	0			EWZ280121P00054000
53 P	0	0%	0			EWZ280121P00053000
52 P	0	0%	0			EWZ280121P00052000
51 P	0	0%	0			EWZ280121P00051000
50 P	13.10	0%	2	1	02-24	EWZ280121P00050000
49 P	0	0%	0			EWZ280121P00049000
48 P	0	0%	0			EWZ280121P00048000
47 P	0	0%	0			EWZ280121P00047000
46 P	0	0%	0			EWZ280121P00046000
45 P	11.40	0%	12	6	03-12	EWZ280121P00045000
44 P	0	0%	0			EWZ280121P00044000
43 P	0	0%	0			EWZ280121P00043000
42 P	8.81	+31.69%	3	18	05-18	EWZ280121P00042000
41 P	7.85	-2.73%	1	5	08-03	EWZ280121P00041000
40 P	8.05	+22.15%	8	261	05-15	EWZ280121P00040000
39 P	7.88	+5.91%	1	4	06-05	EWZ280121P00039000
38 P	5.46	-16.26%	1	9	08-05	EWZ280121P00038000
37 P	4.64	-14.71%	5	5	05-05	EWZ280121P00037000
36 P	6.38	+12.92%	1	15	06-17	EWZ280121P00036000
35 P	5.57	-7.93%	51	5,354	07-01	EWZ280121P00035000
34 P	5.28	+12.82%	5	10	06-25	EWZ280121P00034000
33 P	4.80	+3.67%	1	4	03-06	EWZ280121P00033000
32 P	4.40	-1.35%	2	128	06-05	EWZ280121P00032000
31 P	2.42	-25.99%	24	652	08-05	EWZ280121P00031000
30 P	2.52	+0.80%	51	827	08-03	EWZ280121P00030000
29 P	1.96	-16.60%	190	154	04-29	EWZ280121P00029000
28 P	2.20	-8.33%	1	40	05-15	EWZ280121P00028000
27 P	2.31	-1.28%	150	171	06-15	EWZ280121P00027000
26 P	2.00	-32.20%	1	6	03-03	EWZ280121P00026000
25 P	1.61	-4.73%	7	1,547	07-21	EWZ280121P00025000
24 P	1.22	-29.07%	1	1	02-09	EWZ280121P00024000
23 P	1.86	-15.07%	1,500	1,500	12-08	EWZ280121P00023000
22 P	1.02	+24.39%	30	1,546	03-04	EWZ280121P00022000
21 P	0.88	-34.81%	1	1	01-21	EWZ280121P00021000
20 P	0.67	-28.72%	1	13	01-26	EWZ280121P00020000