Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3979,91712,30372,438


EWZ Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Aug 7, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


EWZ Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0EWZ260807C00050000
47.00 C0.160%2208-06EWZ260807C00047000
46.00 C00%0EWZ260807C00046000
45.00 C00%0EWZ260807C00045000
44.00 C00%0EWZ260807C00044000
43.00 C0.170%1108-06EWZ260807C00043000
42.00 C00%0EWZ260807C00042000
41.00 C00%0EWZ260807C00041000
40.50 C0.010%2207-24EWZ260807C00040500
40.00 C0.13-23.53%3707-10EWZ260807C00040000
39.50 C0.010.00%404107-31EWZ260807C00039500
39.00 C0.030.00%129107-31EWZ260807C00039000
38.50 C0.02-50.00%146808-03EWZ260807C00038500
38.00 C0.01-50.00%2662308-05EWZ260807C00038000
37.50 C0.01-66.67%1141,46608-06EWZ260807C00037500
37.00 C0.01-80.00%601,00608-06EWZ260807C00037000
36.50 C0.03-81.25%35488208-06EWZ260807C00036500
36.00 C0.12-73.33%2,7264,23608-06EWZ260807C00036000
35.50 C0.70-45.31%1389208-06EWZ260807C00035500
35.00 C0.97-36.18%71508-06EWZ260807C00035000
34.50 C1.30-38.39%19607-29EWZ260807C00034500
34.00 C1.79-13.94%2107-29EWZ260807C00034000
33.50 C2.89+73.05%111207-14EWZ260807C00033500
33.00 C2.76+37.31%1208-06EWZ260807C00033000
32.50 C3.470%1108-06EWZ260807C00032500
32.00 C3.87-9.37%3308-06EWZ260807C00032000
31.50 C4.26-8.19%21408-06EWZ260807C00031500
31.00 C4.92-3.53%41508-06EWZ260807C00031000
30.50 C5.38-4.61%61608-06EWZ260807C00030500
30.00 C5.96-2.30%62108-06EWZ260807C00030000
29.50 C6.35-6.48%282908-06EWZ260807C00029500
29.00 C6.87-4.18%273308-06EWZ260807C00029000
28.50 C7.64+0.39%152108-06EWZ260807C00028500
28.00 C8.05-0.62%175508-06EWZ260807C00028000
27.00 C8.95-3.97%252908-06EWZ260807C00027000
25.00 C10.88-8.19%262808-06EWZ260807C00025000
20.00 C16.35-2.68%2608-06EWZ260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P13.63-11.21%3008-03EWZ260807P00050000
47.00 P11.04+7.50%2208-06EWZ260807P00047000
46.00 P9.99+4.72%3108-06EWZ260807P00046000
45.00 P9.08+3.77%1108-06EWZ260807P00045000
44.00 P8.19+10.38%2008-06EWZ260807P00044000
43.00 P7.24+14.92%2008-06EWZ260807P00043000
42.00 P5.75+0.35%5108-05EWZ260807P00042000
41.00 P4.75-0.84%3108-05EWZ260807P00041000
40.50 P3.90-4.41%2308-06EWZ260807P00040500
40.00 P3.69+0.54%2108-06EWZ260807P00040000
39.50 P2.99-7.72%1408-06EWZ260807P00039500
39.00 P2.78+4.12%1108-06EWZ260807P00039000
38.50 P00%0EWZ260807P00038500
38.00 P00%0EWZ260807P00038000
37.50 P1.66+155.38%30708-06EWZ260807P00037500
37.00 P1.46+97.30%858208-06EWZ260807P00037000
36.50 P0.61+19.61%243008-06EWZ260807P00036500
36.00 P0.29+20.83%214,98008-06EWZ260807P00036000
35.50 P0.06-14.29%5,7686,86908-06EWZ260807P00035500
35.00 P0.02-33.33%42,94608-06EWZ260807P00035000
34.50 P0.01-50.00%143,01508-05EWZ260807P00034500
34.00 P0.010.00%11,96408-05EWZ260807P00034000
33.50 P0.01-85.71%41,38507-31EWZ260807P00033500
33.00 P0.01-50.00%363,10008-04EWZ260807P00033000
32.50 P0.22+29.41%3607-16EWZ260807P00032500
32.00 P0.02-60.00%1507-28EWZ260807P00032000
31.50 P0.03-78.57%41507-22EWZ260807P00031500
31.00 P00%0EWZ260807P00031000
30.50 P00%0EWZ260807P00030500
30.00 P00%0EWZ260807P00030000
29.50 P00%0EWZ260807P00029500
29.00 P00%0EWZ260807P00029000
28.50 P0.140%1108-05EWZ260807P00028500
28.00 P0.170%1108-06EWZ260807P00028000
27.00 P00%0EWZ260807P00027000
25.00 P00%0EWZ260807P00025000
20.00 P00%0EWZ260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC