Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,263	25,598	594	7,305

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.10	-33.33%	100	751	05-28	EWZ260930C00050000
49 C	1.14	0%	274	258	02-23	EWZ260930C00049000
48 C	0.04	-94.59%	51	1,054	07-14	EWZ260930C00048000
47 C	0.06	0%	45	45	07-14	EWZ260930C00047000
46 C	0.09	-92.17%	48	50	07-14	EWZ260930C00046000
45 C	0.07	0.00%	1	2,326	07-20	EWZ260930C00045000
44 C	0.18	-33.33%	117	958	07-14	EWZ260930C00044000
43 C	0.20	-23.08%	333	346	07-22	EWZ260930C00043000
42 C	0.32	+68.42%	25	57	07-14	EWZ260930C00042000
41 C	0.33	-10.81%	1	2,378	08-05	EWZ260930C00041000
40 C	0.26	-40.91%	48	8,623	08-06	EWZ260930C00040000
39 C	0.60	-13.04%	2	4,003	08-05	EWZ260930C00039000
38 C	0.70	-23.91%	10	2,224	08-06	EWZ260930C00038000
37 C	1.14	-18.57%	10	990	08-06	EWZ260930C00037000
36 C	1.94	+10.86%	1	1,535	08-05	EWZ260930C00036000
35 C	2.45	-3.92%	1	2,015	08-04	EWZ260930C00035000
34 C	3.29	+10.40%	4	93	07-30	EWZ260930C00034000
33 C	4.21	+14.09%	1	56	07-31	EWZ260930C00033000
32 C	7.85	+1.68%	2	5	04-01	EWZ260930C00032000
31 C	9.40	+4.44%	1	18	04-08	EWZ260930C00031000
30 C	6.00	+12.36%	1	4	07-13	EWZ260930C00030000
29 C	10.21	+60.79%	1	3	04-02	EWZ260930C00029000
28 C	6.57	-36.40%	10	10	06-18	EWZ260930C00028000
27 C	9.13	+3.40%	4	5	07-24	EWZ260930C00027000
26 C	10.66	-9.28%	10	10	07-31	EWZ260930C00026000
25 C	13.93	0%	4	4	03-09	EWZ260930C00025000
24 C	11.23	-4.75%	40	40	07-09	EWZ260930C00024000
23 C	0	0%	0			EWZ260930C00023000
22 C	0	0%	0			EWZ260930C00022000
21 C	0	0%	0			EWZ260930C00021000
20 C	0	0%	0			EWZ260930C00020000
19 C	0	0%	0			EWZ260930C00019000
18 C	0	0%	0			EWZ260930C00018000
17 C	0	0%	0			EWZ260930C00017000
16 C	0	0%	0			EWZ260930C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			EWZ260930P00050000
49 P	14.71	0%	2	0	06-25	EWZ260930P00049000
48 P	0	0%	0			EWZ260930P00048000
47 P	0	0%	0			EWZ260930P00047000
46 P	0	0%	0			EWZ260930P00046000
45 P	0	0%	0			EWZ260930P00045000
44 P	8.09	-7.44%	2	2	07-14	EWZ260930P00044000
43 P	0	0%	0			EWZ260930P00043000
42 P	7.89	+12.71%	2	2	07-08	EWZ260930P00042000
41 P	0	0%	0			EWZ260930P00041000
40 P	4.20	0%	124	124	07-22	EWZ260930P00040000
39 P	2.95	-18.06%	3	50	07-31	EWZ260930P00039000
38 P	4.15	+14.64%	20	22	06-12	EWZ260930P00038000
37 P	0	0%	0			EWZ260930P00037000
36 P	1.40	+7.69%	57	394	08-06	EWZ260930P00036000
35 P	0.89	-11.88%	67	1,045	08-03	EWZ260930P00035000
34 P	0.63	-32.98%	4	458	07-31	EWZ260930P00034000
33 P	0.40	-6.98%	10	3,362	08-05	EWZ260930P00033000
32 P	0.25	+31.58%	15	27	08-06	EWZ260930P00032000
31 P	0.17	-43.33%	2	509	08-05	EWZ260930P00031000
30 P	0.18	-62.50%	188	869	07-24	EWZ260930P00030000
29 P	0.08	-52.94%	3	511	08-06	EWZ260930P00029000
28 P	0.25	-44.44%	500	503	06-11	EWZ260930P00028000
27 P	0.28	0%	10	10	05-11	EWZ260930P00027000
26 P	0.21	0%	10	10	05-11	EWZ260930P00026000
25 P	0	0%	0			EWZ260930P00025000
24 P	0	0%	0			EWZ260930P00024000
23 P	0	0%	0			EWZ260930P00023000
22 P	0.11	-56.00%	1	1	04-08	EWZ260930P00022000
21 P	0	0%	0			EWZ260930P00021000
20 P	0	0%	0			EWZ260930P00020000
19 P	0	0%	0			EWZ260930P00019000
18 P	0	0%	0			EWZ260930P00018000
17 P	0	0%	0			EWZ260930P00017000
16 P	0	0%	0			EWZ260930P00016000