Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64410,5224105,909


EWZ Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Aug 28, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


EWZ Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0EWZ260828C00050000
46.00 C00%0EWZ260828C00046000
45.00 C00%0EWZ260828C00045000
44.00 C00%0EWZ260828C00044000
43.00 C00%0EWZ260828C00043000
42.00 C00%0EWZ260828C00042000
41.00 C00%0EWZ260828C00041000
40.00 C0.03-57.14%171,51908-06EWZ260828C00040000
39.50 C0.220%2207-20EWZ260828C00039500
39.00 C0.13-18.75%11,20808-06EWZ260828C00039000
38.50 C0.19-34.48%128208-05EWZ260828C00038500
38.00 C0.21-52.27%1,1443,24208-06EWZ260828C00038000
37.50 C0.52-26.76%142008-03EWZ260828C00037500
37.00 C0.39-45.83%8052,17408-06EWZ260828C00037000
36.50 C0.82-13.68%34408-06EWZ260828C00036500
36.00 C1.39+6.11%194808-04EWZ260828C00036000
35.50 C1.17-26.88%368307-29EWZ260828C00035500
35.00 C1.91+11.05%242707-28EWZ260828C00035000
34.50 C2.11+0.96%420007-28EWZ260828C00034500
34.00 C2.37-2.07%2307-28EWZ260828C00034000
33.50 C3.42-0.87%2208-05EWZ260828C00033500
33.00 C3.70+19.74%101008-05EWZ260828C00033000
32.50 C00%0EWZ260828C00032500
32.00 C00%0EWZ260828C00032000
31.50 C00%0EWZ260828C00031500
31.00 C00%0EWZ260828C00031000
30.50 C00%0EWZ260828C00030500
30.00 C6.75+9.76%1107-31EWZ260828C00030000
29.50 C00%0EWZ260828C00029500
29.00 C00%0EWZ260828C00029000
28.00 C8.740%1107-31EWZ260828C00028000
27.00 C00%0EWZ260828C00027000
25.00 C00%0EWZ260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0EWZ260828P00050000
46.00 P10.190%2008-06EWZ260828P00046000
45.00 P9.890%2007-16EWZ260828P00045000
44.00 P8.19-7.87%2008-06EWZ260828P00044000
43.00 P7.04-10.77%4008-06EWZ260828P00043000
42.00 P6.19-10.16%2008-06EWZ260828P00042000
41.00 P4.68-19.17%2008-05EWZ260828P00041000
40.00 P4.890%2107-16EWZ260828P00040000
39.50 P00%0EWZ260828P00039500
39.00 P2.940%1107-22EWZ260828P00039000
38.50 P00%0EWZ260828P00038500
38.00 P3.150%1107-17EWZ260828P00038000
37.50 P2.05+0.49%2507-30EWZ260828P00037500
37.00 P1.42-23.24%325608-06EWZ260828P00037000
36.50 P0.95-1.04%13708-05EWZ260828P00036500
36.00 P0.64-12.33%121008-04EWZ260828P00036000
35.50 P0.61+8.93%59908-06EWZ260828P00035500
35.00 P0.39+5.41%181308-05EWZ260828P00035000
34.50 P0.26-13.33%189708-05EWZ260828P00034500
34.00 P0.22+10.00%198108-06EWZ260828P00034000
33.50 P0.34-2.86%342007-29EWZ260828P00033500
33.00 P0.09-18.18%8281,88708-03EWZ260828P00033000
32.50 P0.07-81.58%39541708-03EWZ260828P00032500
32.00 P0.22+2,100.00%22507-31EWZ260828P00032000
31.50 P0.190%3207-10EWZ260828P00031500
31.00 P00%0EWZ260828P00031000
30.50 P0.160%41341107-10EWZ260828P00030500
30.00 P0.04-75.00%515307-31EWZ260828P00030000
29.50 P00%0EWZ260828P00029500
29.00 P0.130%2107-10EWZ260828P00029000
28.00 P0.050%2107-10EWZ260828P00028000
27.00 P0.040%2107-10EWZ260828P00027000
25.00 P00%0EWZ260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC