Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,144581,78034,902147,355


EWZ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EWZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWZ Aug 21, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


EWZ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57.00 C0.10-23.08%292904-08EWZ260821C00057000
56.00 C00%0EWZ260821C00056000
55.00 C0.15-6.25%102504-08EWZ260821C00055000
54.00 C00%0EWZ260821C00054000
53.00 C0.11-65.63%718504-30EWZ260821C00053000
52.00 C0.01-93.33%27533005-29EWZ260821C00052000
51.00 C0.22-53.19%11104-23EWZ260821C00051000
50.00 C0.01-75.00%2007,16407-07EWZ260821C00050000
49.00 C0.37-36.21%213004-23EWZ260821C00049000
48.00 C0.01-95.65%30060107-10EWZ260821C00048000
47.00 C0.010.00%12,03207-15EWZ260821C00047000
46.00 C0.01-50.00%112,56207-16EWZ260821C00046000
45.00 C0.01-66.67%15334,05207-16EWZ260821C00045000
44.00 C0.01-50.00%122,27607-28EWZ260821C00044000
43.00 C0.010.00%1,0836,07307-31EWZ260821C00043000
42.00 C0.01-50.00%5117,87308-04EWZ260821C00042000
41.00 C0.01-50.00%215,87608-06EWZ260821C00041000
40.50 C0.03-40.00%1710108-04EWZ260821C00040500
40.00 C0.01-50.00%14578,58708-06EWZ260821C00040000
39.50 C0.03-40.00%24,94908-06EWZ260821C00039500
39.00 C0.03-57.14%38128,75208-06EWZ260821C00039000
38.50 C0.07-46.15%282,49808-06EWZ260821C00038500
38.00 C0.10-37.50%6,22552,65508-06EWZ260821C00038000
37.50 C0.18-30.77%243,65408-06EWZ260821C00037500
37.00 C0.25-35.90%11,61170,75908-06EWZ260821C00037000
36.50 C0.45-25.00%583,28808-06EWZ260821C00036500
36.00 C0.57-37.36%5,13736,94508-06EWZ260821C00036000
35.50 C0.97-32.17%1838308-06EWZ260821C00035500
35.00 C1.28-26.01%313,09808-06EWZ260821C00035000
34.50 C2.190%4407-23EWZ260821C00034500
34.00 C2.11-20.08%343,72508-06EWZ260821C00034000
33.50 C00%0EWZ260821C00033500
33.00 C2.96-20.64%412508-06EWZ260821C00033000
32.50 C00%0EWZ260821C00032500
32.00 C4.58-5.57%11608-05EWZ260821C00032000
31.50 C00%0EWZ260821C00031500
31.00 C4.80-0.62%25307-29EWZ260821C00031000
30.50 C00%0EWZ260821C00030500
30.00 C6.47+5.03%11,00807-23EWZ260821C00030000
29.50 C00%0EWZ260821C00029500
29.00 C7.75+37.17%22408-05EWZ260821C00029000
28.00 C6.75+11.94%303006-29EWZ260821C00028000
27.00 C9.40+12.17%151907-22EWZ260821C00027000
26.00 C15.750%404004-13EWZ260821C00026000
25.00 C00%0EWZ260821C00025000
24.00 C00%0EWZ260821C00024000
23.00 C00%0EWZ260821C00023000
22.00 C00%0EWZ260821C00022000
21.00 C14.83-3.26%1107-27EWZ260821C00021000
20.00 C16.340%1105-26EWZ260821C00020000
19.00 C00%0EWZ260821C00019000
Puts
StrikePriceChangeVolOILastContract Name
57.00 P21.19+2.66%2008-06EWZ260821P00057000
56.00 P20.190%2008-06EWZ260821P00056000
55.00 P00%0EWZ260821P00055000
54.00 P18.19+2.83%2008-06EWZ260821P00054000
53.00 P17.19+3.00%2008-06EWZ260821P00053000
52.00 P16.19+3.92%2008-06EWZ260821P00052000
51.00 P15.19+5.56%2008-06EWZ260821P00051000
50.00 P14.19+4.42%2008-06EWZ260821P00050000
49.00 P12.65-5.53%2208-03EWZ260821P00049000
48.00 P11.64-1.52%2008-05EWZ260821P00048000
47.00 P10.810%2008-03EWZ260821P00047000
46.00 P10.40+4.00%1,06235408-06EWZ260821P00046000
45.00 P8.82-10.82%2008-03EWZ260821P00045000
44.00 P7.82-11.04%2608-03EWZ260821P00044000
43.00 P7.19-20.11%21108-06EWZ260821P00043000
42.00 P6.34-2.31%2807-27EWZ260821P00042000
41.00 P5.14-21.41%23708-06EWZ260821P00041000
40.50 P4.500%2007-28EWZ260821P00040500
40.00 P3.45-16.87%11507-31EWZ260821P00040000
39.50 P00%0EWZ260821P00039500
39.00 P3.20+6.31%838908-06EWZ260821P00039000
38.50 P00%0EWZ260821P00038500
38.00 P2.05-0.49%183108-06EWZ260821P00038000
37.50 P00%0EWZ260821P00037500
37.00 P1.36+51.11%5310,69608-06EWZ260821P00037000
36.50 P0.77-18.09%1395,38008-05EWZ260821P00036500
36.00 P0.72+18.03%3,55613,73408-06EWZ260821P00036000
35.50 P0.45+2.27%423,43908-06EWZ260821P00035500
35.00 P0.290.00%2,04348,64108-06EWZ260821P00035000
34.50 P0.200.00%264,21508-06EWZ260821P00034500
34.00 P0.13+18.18%2,03315,89508-06EWZ260821P00034000
33.50 P0.09+28.57%148408-06EWZ260821P00033500
33.00 P0.05-16.67%838,03508-06EWZ260821P00033000
32.50 P0.04-20.00%627608-06EWZ260821P00032500
32.00 P0.030.00%812,23608-06EWZ260821P00032000
31.50 P0.020.00%521408-06EWZ260821P00031500
31.00 P0.03+50.00%615,46508-06EWZ260821P00031000
30.50 P0.010%10110108-04EWZ260821P00030500
30.00 P0.010.00%14,57108-06EWZ260821P00030000
29.50 P00%0EWZ260821P00029500
29.00 P0.02+100.00%12,46307-29EWZ260821P00029000
28.00 P0.010.00%14,00708-06EWZ260821P00028000
27.00 P0.10+900.00%220508-03EWZ260821P00027000
26.00 P0.03+200.00%31907-31EWZ260821P00026000
25.00 P0.03+200.00%15307-22EWZ260821P00025000
24.00 P0.010.00%3015107-17EWZ260821P00024000
23.00 P0.01-66.67%3407-09EWZ260821P00023000
22.00 P0.01-50.00%10030107-07EWZ260821P00022000
21.00 P00%0EWZ260821P00021000
20.00 P0.010.00%101907-01EWZ260821P00020000
19.00 P00%0EWZ260821P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC