Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
35.34USD-1.312%(-0.47)19,423,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:22:30 AM EDT
36.27USD+1.285%(+0.46)0
After-hours
Aug 7, 2026 4:52:30 PM EDT
35.24USD-0.280%(-0.10)632,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5439910


EWZ Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

EWZ Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWZ Jun 30, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


EWZ Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
49 C00%0EWZ270630C00049000
48 C00%0EWZ270630C00048000
47 C00%0EWZ270630C00047000
46 C00%0EWZ270630C00046000
45 C00%0EWZ270630C00045000
44 C1.81+41.41%39439807-31EWZ270630C00044000
43 C1.660%1107-17EWZ270630C00043000
42 C00%0EWZ270630C00042000
41 C00%0EWZ270630C00041000
40 C00%0EWZ270630C00040000
39 C00%0EWZ270630C00039000
38 C00%0EWZ270630C00038000
37 C00%0EWZ270630C00037000
36 C00%0EWZ270630C00036000
35 C5.20+60.00%43807-13EWZ270630C00035000
34 C5.350%151507-27EWZ270630C00034000
33 C5.500%1007-02EWZ270630C00033000
32 C00%0EWZ270630C00032000
31 C00%0EWZ270630C00031000
30 C00%0EWZ270630C00030000
29 C00%0EWZ270630C00029000
28 C9.94+9.23%2107-31EWZ270630C00028000
27 C00%0EWZ270630C00027000
26 C00%0EWZ270630C00026000
25 C00%0EWZ270630C00025000
24 C00%0EWZ270630C00024000
23 C00%0EWZ270630C00023000
22 C00%0EWZ270630C00022000
21 C00%0EWZ270630C00021000
20 C00%0EWZ270630C00020000
19 C00%0EWZ270630C00019000
Puts
StrikePriceChangeVolOILastContract Name
49 P00%0EWZ270630P00049000
48 P00%0EWZ270630P00048000
47 P00%0EWZ270630P00047000
46 P00%0EWZ270630P00046000
45 P00%0EWZ270630P00045000
44 P00%0EWZ270630P00044000
43 P00%0EWZ270630P00043000
42 P00%0EWZ270630P00042000
41 P00%0EWZ270630P00041000
40 P00%0EWZ270630P00040000
39 P00%0EWZ270630P00039000
38 P00%0EWZ270630P00038000
37 P4.350%2108-05EWZ270630P00037000
36 P00%0EWZ270630P00036000
35 P00%0EWZ270630P00035000
34 P00%0EWZ270630P00034000
33 P00%0EWZ270630P00033000
32 P00%0EWZ270630P00032000
31 P00%0EWZ270630P00031000
30 P00%0EWZ270630P00030000
29 P00%0EWZ270630P00029000
28 P00%0EWZ270630P00028000
27 P00%0EWZ270630P00027000
26 P00%0EWZ270630P00026000
25 P00%0EWZ270630P00025000
24 P00%0EWZ270630P00024000
23 P00%0EWZ270630P00023000
22 P00%0EWZ270630P00022000
21 P00%0EWZ270630P00021000
20 P00%0EWZ270630P00020000
19 P00%0EWZ270630P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC