Dark

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

35.34USD-1.312%(-0.47)19,423,023

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

36.27USD+1.285%(+0.46)0

After-hours

Aug 7, 2026 4:52:30 PM EDT

35.24USD-0.280%(-0.10)632,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	5,876	5,407	21,437

EWZ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

EWZ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWZ Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EWZ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.55	+10.00%	5	80	06-26	EWZ271217C00060000
55 C	0.87	+3.57%	10	483	07-31	EWZ271217C00055000
54 C	0	0%	0			EWZ271217C00054000
53 C	0	0%	0			EWZ271217C00053000
52 C	2.22	+23.33%	35	91	03-12	EWZ271217C00052000
51 C	0	0%	0			EWZ271217C00051000
50 C	1.45	-6.45%	3	554	07-27	EWZ271217C00050000
49 C	1.51	-47.93%	1	2	07-16	EWZ271217C00049000
48 C	3.25	-33.67%	3	9	03-03	EWZ271217C00048000
47 C	0	0%	0			EWZ271217C00047000
46 C	0	0%	0			EWZ271217C00046000
45 C	3.00	-33.33%	5	34	05-22	EWZ271217C00045000
44 C	2.25	0.00%	3	46	06-22	EWZ271217C00044000
43 C	4.69	-0.64%	2	1,304	05-12	EWZ271217C00043000
42 C	4.00	-1.23%	2	14	05-26	EWZ271217C00042000
41 C	4.59	+4.79%	5	9	05-14	EWZ271217C00041000
40 C	3.05	+2.35%	1	3,060	06-08	EWZ271217C00040000
39 C	4.00	-25.65%	10	70	07-16	EWZ271217C00039000
38 C	4.41	+20.82%	1	21	07-13	EWZ271217C00038000
37 C	5.30	+13.98%	1	58	08-04	EWZ271217C00037000
36 C	4.90	-9.26%	1	41	06-05	EWZ271217C00036000
35 C	5.99	+10.93%	2	79	07-10	EWZ271217C00035000
34 C	6.12	+8.51%	1	14	07-24	EWZ271217C00034000
33 C	6.71	+7.70%	1	13	07-14	EWZ271217C00033000
32 C	7.50	+0.94%	1	26	07-24	EWZ271217C00032000
31 C	4.45	-18.50%	1	1	10-22	EWZ271217C00031000
30 C	8.35	-0.60%	2	54	07-16	EWZ271217C00030000
29 C	7.72	+36.64%	1	5	12-01	EWZ271217C00029000
28 C	12.53	-2.57%	20	11	04-29	EWZ271217C00028000
27 C	13.37	+89.65%	11	5	01-28	EWZ271217C00027000
26 C	0	0%	0			EWZ271217C00026000
25 C	12.72	0%	1	1	01-22	EWZ271217C00025000
24 C	13.31	-14.95%	3	2	05-26	EWZ271217C00024000
23 C	0	0%	0			EWZ271217C00023000
22 C	0	0%	0			EWZ271217C00022000
21 C	0	0%	0			EWZ271217C00021000
20 C	16.75	+48.49%	3	3	01-22	EWZ271217C00020000
19 C	18.40	+21.05%	3	3	02-04	EWZ271217C00019000
18 C	0	0%	0			EWZ271217C00018000
17 C	0	0%	0			EWZ271217C00017000
16 C	0	0%	0			EWZ271217C00016000
15 C	20.05	-2.81%	2	12	06-12	EWZ271217C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EWZ271217P00060000
55 P	0	0%	0			EWZ271217P00055000
54 P	0	0%	0			EWZ271217P00054000
53 P	0	0%	0			EWZ271217P00053000
52 P	0	0%	0			EWZ271217P00052000
51 P	0	0%	0			EWZ271217P00051000
50 P	15.49	0%	1	1	05-15	EWZ271217P00050000
49 P	0	0%	0			EWZ271217P00049000
48 P	0	0%	0			EWZ271217P00048000
47 P	0	0%	0			EWZ271217P00047000
46 P	0	0%	0			EWZ271217P00046000
45 P	10.98	-4.52%	3	2	07-20	EWZ271217P00045000
44 P	10.65	0%	1	1	03-18	EWZ271217P00044000
43 P	8.83	0%	1,250	1,250	04-07	EWZ271217P00043000
42 P	7.69	0%	1	1	02-23	EWZ271217P00042000
41 P	6.25	-13.79%	5	505	04-20	EWZ271217P00041000
40 P	7.70	-7.78%	2	3,394	07-20	EWZ271217P00040000
39 P	5.65	-16.54%	6	1	04-09	EWZ271217P00039000
38 P	4.85	-0.82%	1	239	04-20	EWZ271217P00038000
37 P	6.35	0%	14	7	03-26	EWZ271217P00037000
36 P	5.65	+5.61%	5	6	06-12	EWZ271217P00036000
35 P	3.90	-13.33%	204	670	04-09	EWZ271217P00035000
34 P	5.05	0%	5	5	06-11	EWZ271217P00034000
33 P	3.93	0%	1	1	05-14	EWZ271217P00033000
32 P	3.97	+37.37%	1	3	06-23	EWZ271217P00032000
31 P	2.35	-26.79%	24	151	08-05	EWZ271217P00031000
30 P	2.32	-18.31%	70	14,244	07-24	EWZ271217P00030000
29 P	1.01	-71.79%	45	45	04-15	EWZ271217P00029000
28 P	2.43	-4.71%	40	69	06-24	EWZ271217P00028000
27 P	1.72	-22.17%	1	2,589	07-13	EWZ271217P00027000
26 P	1.32	-11.41%	2	17	02-23	EWZ271217P00026000
25 P	1.50	-40.00%	194	3,014	06-26	EWZ271217P00025000
24 P	1.30	-7.14%	303	346	06-10	EWZ271217P00024000
23 P	0	0%	0			EWZ271217P00023000
22 P	0	0%	0			EWZ271217P00022000
21 P	2.06	+62.20%	2	2	11-26	EWZ271217P00021000
20 P	0.95	0%	85	85	11-12	EWZ271217P00020000
19 P	1.04	0%	94	86	09-23	EWZ271217P00019000
18 P	0.90	0%	108	108	09-26	EWZ271217P00018000
17 P	0	0%	0			EWZ271217P00017000
16 P	0	0%	0			EWZ271217P00016000
15 P	0.18	0%	2	2	07-15	EWZ271217P00015000