Dark

Check out our Level2View

EWZ
iShares MSCI Brazil ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:59 PM EDT

38.21USD+2.881%(+1.07)60,006,977

38.20Bid 38.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

37.45USD+0.835%(+0.31)205,590

After-hours

Oct 2, 2026 4:59:30 PM EDT

38.19USD-0.052%(-0.02)1,715,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,176	1,003	5,867

EWZ Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

EWZ Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

EWZ Jun 16, 2028 Exp. - Max Pain @ $42.00

Puts

Calls

EWZ Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.85	0%	1	1	09-10	EWZ280616C00055000
51 C	2.45	-14.34%	2	77	09-29	EWZ280616C00051000
50 C	1.43	-4.67%	1	46	08-13	EWZ280616C00050000
49 C	0	0%	0			EWZ280616C00049000
48 C	0	0%	0			EWZ280616C00048000
47 C	0	0%	0			EWZ280616C00047000
46 C	3.90	0%	1	1	09-02	EWZ280616C00046000
45 C	3.15	-14.86%	50	50	08-25	EWZ280616C00045000
44 C	0	0%	0			EWZ280616C00044000
43 C	0	0%	0			EWZ280616C00043000
42 C	4.87	0%	1,000	1,000	09-11	EWZ280616C00042000
41 C	0	0%	0			EWZ280616C00041000
40 C	6.78	0%	1	1	09-10	EWZ280616C00040000
39 C	0	0%	0			EWZ280616C00039000
38 C	0	0%	0			EWZ280616C00038000
37 C	0	0%	0			EWZ280616C00037000
36 C	5.71	-26.32%	4	6	09-29	EWZ280616C00036000
35 C	7.00	+12.00%	3	33	09-16	EWZ280616C00035000
34 C	0	0%	0			EWZ280616C00034000
33 C	5.68	+5.38%	1	1	08-13	EWZ280616C00033000
32 C	9.10	-2.57%	2	3	10-01	EWZ280616C00032000
31 C	8.73	0%	1	1	09-29	EWZ280616C00031000
30 C	10.85	+26.90%	1	4	09-21	EWZ280616C00030000
29 C	0	0%	0			EWZ280616C00029000
28 C	0	0%	0			EWZ280616C00028000
27 C	0	0%	0			EWZ280616C00027000
26 C	0	0%	0			EWZ280616C00026000
25 C	12.16	+14.18%	2	3	08-27	EWZ280616C00025000
24 C	0	0%	0			EWZ280616C00024000
23 C	0	0%	0			EWZ280616C00023000
22 C	0	0%	0			EWZ280616C00022000
21 C	0	0%	0			EWZ280616C00021000
20 C	15.20	-0.98%	1	1	07-24	EWZ280616C00020000
19 C	0	0%	0			EWZ280616C00019000
18 C	0	0%	0			EWZ280616C00018000
17 C	21.45	0%	2	0	09-04	EWZ280616C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			EWZ280616P00055000
51 P	0	0%	0			EWZ280616P00051000
50 P	0	0%	0			EWZ280616P00050000
49 P	0	0%	0			EWZ280616P00049000
48 P	0	0%	0			EWZ280616P00048000
47 P	11.48	-11.56%	2	1	09-03	EWZ280616P00047000
46 P	0	0%	0			EWZ280616P00046000
45 P	0	0%	0			EWZ280616P00045000
44 P	0	0%	0			EWZ280616P00044000
43 P	0	0%	0			EWZ280616P00043000
42 P	7.61	0%	1,000	1,000	09-11	EWZ280616P00042000
41 P	0	0%	0			EWZ280616P00041000
40 P	10.20	0%	1	1	08-14	EWZ280616P00040000
39 P	7.95	0%	2	1	08-12	EWZ280616P00039000
38 P	0	0%	0			EWZ280616P00038000
37 P	6.00	+20.00%	8	12	09-28	EWZ280616P00037000
36 P	4.84	0%	1	1	09-30	EWZ280616P00036000
35 P	4.10	-21.15%	4	5	09-02	EWZ280616P00035000
34 P	4.40	-12.00%	2	2	08-31	EWZ280616P00034000
33 P	4.45	0%	1	1	08-14	EWZ280616P00033000
32 P	3.75	+7.14%	2,000	3,751	08-28	EWZ280616P00032000
31 P	3.86	0%	2,000	2,000	07-06	EWZ280616P00031000
30 P	0	0%	0			EWZ280616P00030000
29 P	0	0%	0			EWZ280616P00029000
28 P	0	0%	0			EWZ280616P00028000
27 P	0	0%	0			EWZ280616P00027000
26 P	0	0%	0			EWZ280616P00026000
25 P	0	0%	0			EWZ280616P00025000
24 P	1.87	+18.35%	34	35	08-12	EWZ280616P00024000
23 P	1.28	+28.00%	36	38	08-14	EWZ280616P00023000
22 P	0.98	-7.55%	4	3	08-19	EWZ280616P00022000
21 P	0	0%	0			EWZ280616P00021000
20 P	0.71	0%	5	5	08-14	EWZ280616P00020000
19 P	0.59	0%	6	6	08-14	EWZ280616P00019000
18 P	0.48	0%	5	5	08-14	EWZ280616P00018000
17 P	0.40	0%	3	3	08-17	EWZ280616P00017000

Share