Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.090%(+1.17)9,321,566

108.58Bid 108.60Ask 0.02Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.261%(+0.28)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewMax PainHistoricalExchangesShortsMore

EFA Max Pain Summary

The max pain for EFA on August 7th, 2026 is $105.00.

EFA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	10,995	166	1	13,471	105.00	1.21	+3.38%
Aug 14, 2026	2,542	72	2	6,841	106.00	2.62	+2.41%
Aug 21, 2026	58,930	33,492	85	118,145	104.00	1.28	+4.38%
Aug 28, 2026	2,400	629	0	3,433	104.50	1.13	+3.88%
Aug 31, 2026	1,458	12,509	33	74,744	104.00	5.35	+4.38%
Sep 4, 2026	1,330	103	7	2,827	108.00	1.98	+0.51%
Sep 11, 2026	1,127	70	0	1,620	105.00	1.35	+3.38%
Sep 18, 2026	38,195	103,937	21	202,442	102.00	1.42	+6.42%
Sep 25, 2026	0	0	400	505	109.00	0.00	-0.41%
Sep 30, 2026	1,454	13,496	401	31,343	102.00	2.12	+6.42%
Oct 16, 2026	1,025	10,442	21	35,458	104.00	3.09	+4.38%
Oct 30, 2026	59	9,223	34	19,403	102.00	2.09	+6.42%
Nov 20, 2026	45	235	1	189	105.00	0.68	+3.38%
Dec 18, 2026	32,629	11,046	4	107,092	99.00	2.45	+9.65%
Dec 31, 2026	59	664	4	1,630	105.00	2.26	+3.38%
Jan 15, 2027	10,725	13,536	76	73,105	95.00	3.02	+14.26%
Mar 19, 2027	343	8,186	271	19,151	105.00	2.28	+3.38%
Mar 31, 2027	2,458	211	595	772	91.00	0.51	+19.29%
Jun 17, 2027	2,138	3,956	1,723	22,706	105.00	4.01	+3.38%
Jun 30, 2027	981	3,342	1,434	531	110.00	0.45	-1.32%
Jan 21, 2028	13,911	7,544	1,584	47,321	103.00	2.28	+5.39%
Totals	182,804 415,663 H	232,859	6,697 789,426 H	782,729		1.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("XkVF1g").onerror = function(){this.style.display='none';}; .dark-mode .dqCPjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqCPjT{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Max Pain Summary

EFA Option Chain Summary

EFA
iShares MSCI EAFE ETF
stock NYSE ETF