EFA
iShares MSCI EAFE ETF
stockNYSEETF
Market OpenOct 5, 2026 1:50:51 PM EDT
103.92USD-0.038%(-0.04)7,255,567
103.92Bid103.93Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
103.58USD-0.366%(-0.38)
EFA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 103.56 | 103.93 | 103.26 | 103.92 | -0.038% | 7,255,567 | 0.000% |
| 2026-10-02 | 103.71 | 104.16 | 103.31 | 103.96 | +1.109% | 11,425,145 | -0.038% |
| 2026-10-01 | 103.38 | 103.54 | 102.34 | 102.82 | -1.030% | 21,313,636 | +1.070% |
| 2026-09-30 | 104.90 | 104.95 | 103.78 | 103.89 | -0.622% | 37,067,500 | +0.029% |
| 2026-09-29 | 104.58 | 104.67 | 103.86 | 104.54 | -0.476% | 14,651,770 | -0.593% |
| 2026-09-28 | 104.98 | 105.62 | 104.50 | 105.04 | -0.493% | 20,730,721 | -1.066% |
| 2026-09-25 | 105.18 | 105.63 | 104.75 | 105.56 | +1.014% | 14,070,520 | -1.554% |
| 2026-09-24 | 104.41 | 104.91 | 103.91 | 104.50 | -0.286% | 17,124,624 | -0.555% |
| 2026-09-23 | 105.48 | 105.56 | 104.46 | 104.80 | -1.596% | 12,210,321 | -0.840% |
| 2026-09-22 | 106.41 | 106.78 | 105.88 | 106.50 | +0.349% | 11,185,044 | -2.423% |
| 2026-09-21 | 106.09 | 106.35 | 105.66 | 106.13 | +1.105% | 10,884,498 | -2.082% |
| 2026-09-18 | 104.98 | 105.13 | 104.61 | 104.97 | -1.009% | 17,992,803 | -1.000% |
| 2026-09-17 | 106.28 | 106.39 | 105.92 | 106.04 | +0.971% | 8,514,851 | -1.999% |
| 2026-09-16 | 105.88 | 106.17 | 104.36 | 105.02 | -0.361% | 11,545,677 | -1.047% |
| 2026-09-15 | 105.48 | 105.51 | 105.05 | 105.40 | -0.425% | 11,921,749 | -1.404% |
| 2026-09-14 | 105.80 | 106.44 | 105.44 | 105.85 | -0.797% | 11,477,451 | -1.823% |
| 2026-09-11 | 106.98 | 107.03 | 106.57 | 106.70 | +0.984% | 10,285,845 | -2.605% |
| 2026-09-10 | 106.00 | 106.33 | 105.49 | 105.66 | -0.845% | 12,804,365 | -1.647% |
| 2026-09-09 | 107.27 | 107.31 | 106.50 | 106.56 | -1.114% | 15,827,653 | -2.477% |
| 2026-09-08 | 108.34 | 108.41 | 107.70 | 107.76 | -0.545% | 8,318,988 | -3.563% |
| 2026-09-04 | 107.85 | 108.58 | 107.85 | 108.35 | +0.129% | 5,730,777 | -4.089% |
| 2026-09-03 | 108.02 | 108.41 | 107.60 | 108.21 | +1.074% | 12,746,227 | -3.965% |
| 2026-09-02 | 106.73 | 107.10 | 106.64 | 107.06 | +0.535% | 6,463,703 | -2.933% |
| 2026-09-01 | 107.04 | 107.27 | 106.28 | 106.49 | -0.893% | 10,129,600 | -2.413% |
| 2026-08-31 | 108.04 | 108.07 | 107.27 | 107.45 | -0.251% | 9,539,194 | -3.285% |
| 2026-08-28 | 108.52 | 108.74 | 107.53 | 107.72 | -0.278% | 13,245,043 | -3.528% |
| 2026-08-27 | 108.04 | 108.14 | 107.61 | 108.02 | -0.231% | 5,371,934 | -3.796% |
| 2026-08-26 | 108.68 | 108.82 | 108.14 | 108.27 | -0.496% | 5,219,093 | -4.018% |
| 2026-08-25 | 108.51 | 108.83 | 108.24 | 108.81 | +0.722% | 6,438,754 | -4.494% |
| 2026-08-24 | 107.99 | 108.19 | 107.78 | 108.03 | -0.194% | 6,095,423 | -3.804% |
| 2026-08-21 | 108.13 | 108.37 | 108.05 | 108.24 | +0.829% | 9,935,619 | -3.991% |
| 2026-08-20 | 107.29 | 107.86 | 107.16 | 107.35 | -0.288% | 10,578,409 | -3.195% |
| 2026-08-19 | 107.87 | 108.07 | 107.41 | 107.66 | +0.364% | 10,829,625 | -3.474% |
| 2026-08-18 | 107.75 | 108.03 | 107.18 | 107.27 | -1.088% | 14,561,278 | -3.123% |
| 2026-08-17 | 108.66 | 108.86 | 108.34 | 108.45 | -0.175% | 9,375,599 | -4.177% |
| 2026-08-14 | 108.76 | 108.89 | 108.46 | 108.64 | -0.046% | 5,660,192 | -4.345% |
| 2026-08-13 | 108.67 | 108.89 | 108.51 | 108.69 | +0.175% | 7,237,891 | -4.389% |
| 2026-08-12 | 108.75 | 108.81 | 108.32 | 108.50 | +0.379% | 9,901,366 | -4.221% |
| 2026-08-11 | 108.44 | 108.63 | 107.88 | 108.09 | +0.074% | 6,368,381 | -3.858% |
| 2026-08-10 | 108.21 | 108.31 | 107.97 | 108.01 | -0.497% | 7,015,482 | -3.787% |
| 2026-08-07 | 108.75 | 108.76 | 108.19 | 108.55 | +1.108% | 9,430,888 | -4.265% |
| 2026-08-06 | 107.66 | 107.91 | 107.25 | 107.36 | -0.065% | 8,510,714 | -3.204% |
| 2026-08-05 | 107.99 | 108.00 | 107.40 | 107.43 | +0.102% | 9,007,597 | -3.267% |
| 2026-08-04 | 106.72 | 107.47 | 106.61 | 107.32 | +1.226% | 10,410,035 | -3.168% |
| 2026-08-03 | 105.72 | 106.08 | 105.53 | 106.02 | +0.417% | 9,956,843 | -1.981% |
| 2026-07-31 | 105.75 | 105.83 | 104.60 | 105.58 | -0.621% | 14,260,694 | -1.572% |
| 2026-07-30 | 105.00 | 106.32 | 104.81 | 106.24 | +2.776% | 13,263,686 | -2.184% |
| 2026-07-29 | 103.72 | 104.85 | 102.98 | 103.37 | -0.501% | 11,646,402 | +0.532% |
| 2026-07-28 | 103.19 | 104.18 | 103.12 | 103.89 | -0.019% | 9,580,484 | +0.029% |
| 2026-07-27 | 104.36 | 104.45 | 103.44 | 103.91 | +0.484% | 9,299,983 | +0.010% |
| 2026-07-24 | 103.50 | 104.03 | 103.25 | 103.41 | +0.496% | 9,032,149 | +0.493% |
| 2026-07-23 | 102.75 | 103.29 | 102.54 | 102.90 | -1.295% | 12,596,068 | +0.991% |
| 2026-07-22 | 104.44 | 104.64 | 104.22 | 104.25 | +0.183% | 14,694,587 | -0.317% |
| 2026-07-21 | 103.51 | 104.19 | 103.09 | 104.06 | +1.453% | 9,826,921 | -0.135% |
| 2026-07-20 | 103.34 | 103.49 | 102.47 | 102.57 | -0.736% | 14,834,449 | +1.316% |
| 2026-07-17 | 102.51 | 103.51 | 102.51 | 103.33 | -0.462% | 10,969,901 | +0.571% |
| 2026-07-16 | 103.67 | 104.22 | 103.47 | 103.81 | -0.803% | 9,966,804 | +0.106% |
| 2026-07-15 | 104.28 | 104.81 | 103.80 | 104.65 | +0.664% | 7,415,824 | -0.698% |
| 2026-07-14 | 104.38 | 105.09 | 103.91 | 103.96 | +0.697% | 9,914,166 | -0.038% |
| 2026-07-13 | 103.85 | 103.98 | 103.08 | 103.24 | -1.045% | 10,953,704 | +0.659% |
| 2026-07-10 | 104.18 | 104.59 | 103.61 | 104.33 | +0.395% | 8,277,956 | -0.393% |
| 2026-07-09 | 103.61 | 104.19 | 103.55 | 103.92 | +0.542% | 7,586,410 | 0.000% |
| 2026-07-08 | 102.81 | 103.41 | 102.25 | 103.36 | -0.768% | 8,642,828 | +0.542% |
| 2026-07-07 | 105.02 | 105.16 | 103.85 | 104.16 | -1.233% | 10,715,192 | -0.230% |
| 2026-07-06 | 105.00 | 105.52 | 104.88 | 105.46 | +1.044% | 9,803,217 | -1.460% |
| 2026-07-02 | 104.59 | 105.27 | 103.75 | 104.37 | +1.310% | 12,685,960 | -0.431% |
| 2026-07-01 | 103.07 | 103.43 | 102.87 | 103.02 | -0.828% | 13,481,676 | +0.874% |
| 2026-06-30 | 103.32 | 103.89 | 103.19 | 103.88 | +0.416% | 16,945,923 | +0.039% |
| 2026-06-29 | 102.87 | 103.47 | 102.22 | 103.45 | +0.887% | 10,788,621 | +0.454% |
| 2026-06-26 | 102.46 | 103.07 | 102.30 | 102.54 | -0.591% | 21,219,217 | +1.346% |
| 2026-06-25 | 103.48 | 103.72 | 102.73 | 103.15 | +0.870% | 13,139,590 | +0.746% |
| 2026-06-24 | 102.24 | 102.65 | 101.92 | 102.26 | -0.195% | 12,497,427 | +1.623% |
| 2026-06-23 | 102.38 | 103.02 | 102.31 | 102.46 | -2.027% | 17,425,693 | +1.425% |
| 2026-06-22 | 104.59 | 104.83 | 104.42 | 104.58 | +0.163% | 9,596,198 | -0.631% |
| 2026-06-18 | 104.58 | 104.66 | 104.18 | 104.41 | +0.607% | 15,466,273 | -0.469% |
| 2026-06-17 | 105.04 | 105.42 | 103.58 | 103.78 | -0.508% | 20,717,592 | +0.135% |
| 2026-06-16 | 104.72 | 104.80 | 104.22 | 104.31 | +0.221% | 12,047,013 | -0.374% |
| 2026-06-15 | 104.69 | 104.74 | 103.98 | 104.08 | -0.895% | 14,053,627 | -0.154% |
| 2026-06-12 | 104.65 | 105.36 | 104.19 | 105.02 | +0.277% | 14,219,961 | -1.047% |
| 2026-06-11 | 102.48 | 104.85 | 102.22 | 104.73 | +3.111% | 20,415,020 | -0.773% |
| 2026-06-10 | 102.23 | 102.90 | 101.49 | 101.57 | -1.293% | 22,737,741 | +2.314% |
| 2026-06-09 | 103.89 | 104.23 | 101.34 | 102.90 | +0.019% | 21,878,016 | +0.991% |
| 2026-06-08 | 103.27 | 103.50 | 102.72 | 102.88 | +0.606% | 13,550,420 | +1.011% |
| 2026-06-05 | 104.14 | 104.19 | 101.91 | 102.26 | -2.563% | 16,937,637 | +1.623% |
| 2026-06-04 | 104.54 | 105.02 | 104.43 | 104.95 | +0.797% | 10,158,677 | -0.981% |
| 2026-06-03 | 104.58 | 104.64 | 104.07 | 104.12 | -0.857% | 11,807,068 | -0.192% |
| 2026-06-02 | 104.59 | 105.16 | 104.53 | 105.02 | +0.555% | 8,400,628 | -1.047% |
| 2026-06-01 | 103.99 | 104.92 | 103.60 | 104.44 | -0.344% | 17,412,618 | -0.498% |
| 2026-05-29 | 105.13 | 105.52 | 104.73 | 104.80 | +0.105% | 16,934,044 | -0.840% |
| 2026-05-28 | 104.11 | 105.01 | 103.97 | 104.69 | -0.076% | 13,597,096 | -0.736% |
| 2026-05-27 | 105.06 | 105.08 | 104.52 | 104.77 | -0.342% | 13,949,350 | -0.811% |
| 2026-05-26 | 105.34 | 105.46 | 104.75 | 105.13 | +1.106% | 12,884,884 | -1.151% |
| 2026-05-22 | 104.22 | 104.48 | 103.79 | 103.98 | -0.202% | 12,012,636 | -0.058% |
| 2026-05-21 | 102.81 | 104.56 | 102.60 | 104.19 | +0.550% | 14,340,485 | -0.259% |
| 2026-05-20 | 102.16 | 103.91 | 101.97 | 103.62 | +1.668% | 16,511,774 | +0.290% |
| 2026-05-19 | 102.08 | 102.47 | 101.69 | 101.92 | -0.721% | 13,201,094 | +1.962% |
| 2026-05-18 | 102.48 | 102.82 | 101.78 | 102.66 | +0.924% | 15,943,993 | +1.227% |
| 2026-05-15 | 102.01 | 102.14 | 101.55 | 101.72 | -1.682% | 17,916,753 | +2.163% |
| 2026-05-14 | 103.79 | 103.93 | 103.41 | 103.46 | -0.356% | 8,943,807 | +0.445% |
| 2026-05-13 | 103.01 | 103.88 | 102.93 | 103.83 | +0.669% | 9,578,943 | +0.087% |
| 2026-05-12 | 103.00 | 103.28 | 102.35 | 103.14 | -0.578% | 15,768,128 | +0.756% |
| 2026-05-11 | 103.81 | 104.00 | 103.57 | 103.74 | -0.212% | 10,717,946 | +0.174% |
| 2026-05-08 | 103.77 | 104.04 | 103.39 | 103.96 | +1.040% | 12,280,190 | -0.038% |
| 2026-05-07 | 104.82 | 104.86 | 102.82 | 102.89 | -1.832% | 19,257,475 | +1.001% |
| 2026-05-06 | 104.50 | 104.92 | 104.31 | 104.81 | +2.715% | 14,737,980 | -0.849% |
| 2026-05-05 | 101.67 | 102.16 | 101.19 | 102.04 | +1.331% | 12,347,316 | +1.842% |
| 2026-05-04 | 101.44 | 101.72 | 100.26 | 100.70 | -1.371% | 20,964,674 | +3.198% |
| 2026-05-01 | 102.29 | 102.87 | 102.06 | 102.10 | -0.215% | 14,447,180 | +1.783% |
| 2026-04-30 | 101.32 | 102.58 | 101.09 | 102.32 | +2.392% | 16,613,625 | +1.564% |
| 2026-04-29 | 100.40 | 100.48 | 99.50 | 99.93 | -1.020% | 10,978,824 | +3.993% |
| 2026-04-28 | 100.93 | 101.13 | 100.56 | 100.96 | -0.414% | 11,006,540 | +2.932% |
| 2026-04-27 | 101.83 | 102.06 | 101.34 | 101.38 | -0.383% | 10,081,499 | +2.505% |
| 2026-04-24 | 101.41 | 101.96 | 101.15 | 101.77 | +0.524% | 14,219,371 | +2.113% |
| 2026-04-23 | 101.75 | 102.12 | 100.15 | 101.24 | -0.716% | 15,774,205 | +2.647% |
| 2026-04-22 | 102.33 | 102.38 | 101.65 | 101.97 | +0.335% | 9,990,803 | +1.912% |
| 2026-04-21 | 103.13 | 103.27 | 101.51 | 101.63 | -2.194% | 18,057,449 | +2.253% |
| 2026-04-20 | 103.72 | 103.93 | 103.13 | 103.91 | -0.393% | 12,882,327 | +0.010% |
| 2026-04-17 | 104.46 | 105.13 | 104.21 | 104.32 | +1.272% | 17,321,901 | -0.383% |
| 2026-04-16 | 103.56 | 103.58 | 102.64 | 103.01 | -0.290% | 13,227,622 | +0.883% |
| 2026-04-15 | 103.39 | 103.44 | 102.94 | 103.31 | -0.318% | 8,786,288 | +0.590% |
| 2026-04-14 | 103.34 | 103.82 | 103.21 | 103.64 | +0.807% | 16,581,254 | +0.270% |
| 2026-04-13 | 101.27 | 102.85 | 101.17 | 102.81 | +0.617% | 19,334,932 | +1.080% |
| 2026-04-10 | 102.63 | 102.69 | 101.81 | 102.18 | +0.226% | 8,660,178 | +1.703% |
| 2026-04-09 | 101.09 | 102.47 | 100.91 | 101.95 | -0.235% | 14,936,611 | +1.932% |
| 2026-04-08 | 102.49 | 102.64 | 101.52 | 102.19 | +3.904% | 22,300,868 | +1.693% |
| 2026-04-07 | 97.67 | 98.50 | 96.79 | 98.35 | -0.142% | 19,809,723 | +5.663% |
| 2026-04-06 | 98.13 | 98.73 | 98.03 | 98.49 | +0.500% | 11,810,903 | +5.513% |
| 2026-04-02 | 96.54 | 98.42 | 96.36 | 98.00 | -0.619% | 17,276,285 | +6.041% |
| 2026-04-01 | 98.52 | 99.32 | 98.22 | 98.61 | +1.524% | 27,123,210 | +5.385% |
| 2026-03-31 | 95.57 | 97.16 | 95.06 | 97.13 | +3.253% | 39,447,980 | +6.991% |
| 2026-03-30 | 94.72 | 94.97 | 93.67 | 94.07 | +0.288% | 16,136,381 | +10.471% |
| 2026-03-27 | 94.29 | 94.84 | 93.52 | 93.80 | -0.909% | 22,341,138 | +10.789% |
| 2026-03-26 | 95.47 | 96.23 | 94.61 | 94.66 | -2.069% | 19,676,756 | +9.782% |
| 2026-03-25 | 96.92 | 97.15 | 96.15 | 96.66 | +1.459% | 20,476,287 | +7.511% |
| 2026-03-24 | 94.48 | 95.81 | 94.35 | 95.27 | -0.595% | 22,695,848 | +9.079% |
| 2026-03-23 | 95.53 | 97.02 | 94.94 | 95.84 | +2.404% | 40,781,200 | +8.431% |
| 2026-03-20 | 96.13 | 96.13 | 93.08 | 93.59 | -3.036% | 45,659,862 | +11.038% |
| 2026-03-19 | 94.94 | 97.11 | 94.80 | 96.52 | -0.176% | 34,858,276 | +7.667% |
| 2026-03-18 | 97.81 | 98.01 | 96.61 | 96.69 | -1.708% | 26,644,886 | +7.478% |
| 2026-03-17 | 98.74 | 98.97 | 98.24 | 98.37 | +0.275% | 16,402,965 | +5.642% |
| 2026-03-16 | 97.64 | 98.32 | 97.45 | 98.10 | +1.869% | 17,384,126 | +5.933% |
| 2026-03-13 | 97.67 | 98.11 | 96.14 | 96.30 | -1.190% | 27,628,296 | +7.913% |
| 2026-03-12 | 98.04 | 98.13 | 97.00 | 97.46 | -1.565% | 34,724,593 | +6.628% |
| 2026-03-11 | 98.64 | 99.38 | 98.28 | 99.01 | -0.212% | 21,349,912 | +4.959% |
| 2026-03-10 | 99.73 | 100.88 | 99.07 | 99.22 | +0.232% | 44,802,861 | +4.737% |
| 2026-03-09 | 96.78 | 99.41 | 95.98 | 98.99 | +0.722% | 37,484,690 | +4.980% |
| 2026-03-06 | 97.27 | 98.69 | 97.06 | 98.28 | -0.887% | 27,734,382 | +5.739% |
| 2026-03-05 | 99.78 | 100.27 | 98.22 | 99.16 | -2.190% | 34,508,251 | +4.800% |
| 2026-03-04 | 100.78 | 101.49 | 100.40 | 101.38 | +1.289% | 30,766,526 | +2.505% |
| 2026-03-03 | 98.65 | 100.56 | 97.75 | 100.09 | -3.107% | 52,567,275 | +3.827% |
| 2026-03-02 | 102.76 | 103.72 | 102.72 | 103.30 | -1.974% | 38,004,573 | +0.600% |
| 2026-02-27 | 105.52 | 105.94 | 105.26 | 105.38 | -0.180% | 25,562,259 | -1.385% |
| 2026-02-26 | 105.64 | 105.72 | 104.87 | 105.57 | -0.085% | 28,474,056 | -1.563% |
| 2026-02-25 | 105.25 | 105.80 | 105.14 | 105.66 | +0.955% | 14,783,433 | -1.647% |
| 2026-02-24 | 104.17 | 104.92 | 104.08 | 104.66 | +0.182% | 17,352,928 | -0.707% |
| 2026-02-23 | 104.81 | 105.11 | 104.19 | 104.47 | -0.410% | 14,148,078 | -0.526% |
| 2026-02-20 | 103.86 | 105.05 | 103.86 | 104.90 | +0.817% | 25,737,456 | -0.934% |
| 2026-02-19 | 103.54 | 104.09 | 103.37 | 104.05 | -0.278% | 15,993,418 | -0.125% |
| 2026-02-18 | 104.37 | 104.91 | 104.12 | 104.34 | +0.115% | 16,119,633 | -0.403% |
| 2026-02-17 | 103.36 | 104.34 | 103.02 | 104.22 | -0.019% | 19,633,462 | -0.288% |
| 2026-02-13 | 103.88 | 104.43 | 103.44 | 104.24 | +0.086% | 22,637,870 | -0.307% |
| 2026-02-12 | 105.09 | 105.23 | 103.81 | 104.15 | -0.753% | 29,495,828 | -0.221% |
| 2026-02-11 | 104.84 | 105.17 | 104.16 | 104.94 | +0.672% | 20,484,511 | -0.972% |
| 2026-02-10 | 104.58 | 104.67 | 104.24 | 104.24 | +0.240% | 16,860,833 | -0.307% |
| 2026-02-09 | 103.23 | 104.17 | 103.11 | 103.99 | +1.345% | 20,128,368 | -0.067% |
| 2026-02-06 | 101.69 | 102.65 | 101.64 | 102.61 | +2.273% | 17,334,761 | +1.277% |
| 2026-02-05 | 100.62 | 101.14 | 100.27 | 100.33 | -1.425% | 22,611,161 | +3.578% |
| 2026-02-04 | 102.47 | 102.67 | 101.37 | 101.78 | +0.325% | 26,062,040 | +2.103% |
| 2026-02-03 | 101.14 | 101.66 | 100.64 | 101.45 | +0.049% | 23,742,620 | +2.435% |
| 2026-02-02 | 100.88 | 101.55 | 100.82 | 101.40 | +0.655% | 21,672,227 | +2.485% |
| 2026-01-30 | 101.35 | 101.54 | 100.37 | 100.74 | -0.934% | 27,801,163 | +3.157% |
| 2026-01-29 | 102.02 | 102.10 | 100.56 | 101.69 | +0.673% | 29,228,081 | +2.193% |
| 2026-01-28 | 101.19 | 101.36 | 100.56 | 101.01 | -1.058% | 21,954,312 | +2.881% |
| 2026-01-27 | 101.47 | 102.32 | 101.43 | 102.09 | +1.612% | 19,747,586 | +1.793% |
| 2026-01-26 | 100.54 | 100.83 | 100.46 | 100.47 | +0.500% | 14,957,633 | +3.434% |
| 2026-01-23 | 99.17 | 100.00 | 99.00 | 99.97 | +0.553% | 16,748,860 | +3.951% |
| 2026-01-22 | 99.39 | 99.67 | 99.17 | 99.42 | +0.394% | 16,579,435 | +4.526% |
| 2026-01-21 | 98.27 | 99.28 | 97.89 | 99.03 | +1.030% | 26,135,708 | +4.938% |
| 2026-01-20 | 98.00 | 98.69 | 97.86 | 98.02 | -1.517% | 26,872,281 | +6.019% |
| 2026-01-16 | 99.42 | 99.54 | 99.06 | 99.53 | +0.272% | 19,129,086 | +4.411% |
| 2026-01-15 | 99.62 | 99.62 | 99.22 | 99.26 | -0.040% | 24,647,345 | +4.695% |
| 2026-01-14 | 99.19 | 99.36 | 98.98 | 99.30 | +0.465% | 19,937,437 | +4.653% |
| 2026-01-13 | 99.23 | 99.25 | 98.64 | 98.84 | -0.573% | 17,675,952 | +5.140% |
| 2026-01-12 | 99.15 | 99.44 | 99.11 | 99.41 | +0.607% | 15,311,747 | +4.537% |
| 2026-01-09 | 98.42 | 98.89 | 98.33 | 98.81 | +0.888% | 15,883,648 | +5.172% |
| 2026-01-08 | 97.56 | 97.95 | 97.53 | 97.94 | +0.010% | 14,080,427 | +6.106% |
| 2026-01-07 | 98.14 | 98.20 | 97.84 | 97.93 | -0.376% | 15,459,232 | +6.117% |
| 2026-01-06 | 98.31 | 98.48 | 98.13 | 98.30 | +0.153% | 14,550,685 | +5.717% |
| 2026-01-05 | 97.25 | 98.15 | 97.23 | 98.15 | +1.144% | 25,177,065 | +5.879% |
| 2026-01-02 | 97.03 | 97.11 | 96.51 | 97.04 | +1.052% | 42,883,432 | +7.090% |
| 2025-12-31 | 96.33 | 96.39 | 95.92 | 96.03 | -0.425% | 27,601,237 | +8.216% |
| 2025-12-30 | 96.63 | 96.80 | 96.42 | 96.44 | +0.166% | 15,872,904 | +7.756% |
| 2025-12-29 | 96.26 | 96.47 | 96.06 | 96.28 | -0.300% | 16,702,404 | +7.935% |
| 2025-12-26 | 96.53 | 96.60 | 96.33 | 96.57 | +0.166% | 9,301,035 | +7.611% |
| 2025-12-24 | 96.33 | 96.46 | 96.19 | 96.41 | +0.125% | 5,608,677 | +7.790% |
| 2025-12-23 | 96.28 | 96.44 | 96.17 | 96.29 | +0.617% | 16,483,478 | +7.924% |
| 2025-12-22 | 95.47 | 95.76 | 95.40 | 95.70 | +0.251% | 15,858,846 | +8.589% |
| 2025-12-19 | 95.26 | 95.73 | 95.21 | 95.46 | +0.675% | 31,090,691 | +8.862% |
| 2025-12-18 | 94.95 | 95.31 | 94.58 | 94.82 | +0.712% | 29,964,965 | +9.597% |
| 2025-12-17 | 94.73 | 94.95 | 94.13 | 94.15 | -0.811% | 34,905,530 | +10.377% |
| 2025-12-16 | 95.14 | 95.22 | 94.59 | 94.92 | -2.235% | 29,373,325 | +9.482% |
| 2025-12-15 | 97.31 | 97.42 | 96.87 | 97.09 | +0.611% | 22,747,035 | +7.035% |
| 2025-12-12 | 97.06 | 97.18 | 96.14 | 96.50 | -0.526% | 20,504,818 | +7.689% |
| 2025-12-11 | 96.72 | 97.15 | 96.63 | 97.01 | +0.591% | 19,220,053 | +7.123% |
| 2025-12-10 | 95.56 | 96.60 | 95.50 | 96.44 | +1.111% | 21,162,437 | +7.756% |
| 2025-12-09 | 95.60 | 95.83 | 95.36 | 95.38 | -0.136% | 15,965,279 | +8.954% |
| 2025-12-08 | 95.82 | 95.82 | 95.36 | 95.51 | -0.313% | 13,588,185 | +8.805% |
| 2025-12-05 | 96.10 | 96.22 | 95.64 | 95.81 | 0.000% | 15,826,325 | +8.465% |
| 2025-12-04 | 96.08 | 96.17 | 95.64 | 95.81 | +0.272% | 13,860,125 | +8.465% |
| 2025-12-03 | 95.12 | 95.59 | 95.10 | 95.55 | +0.537% | 14,437,814 | +8.760% |
| 2025-12-02 | 95.08 | 95.13 | 94.75 | 95.04 | +0.338% | 14,261,058 | +9.343% |
| 2025-12-01 | 94.92 | 95.15 | 94.69 | 94.72 | -0.494% | 21,784,907 | +9.713% |
| 2025-11-28 | 94.84 | 95.22 | 94.73 | 95.19 | +0.337% | 8,134,332 | +9.171% |
| 2025-11-26 | 94.26 | 95.01 | 94.23 | 94.87 | +1.098% | 13,477,758 | +9.539% |
| 2025-11-25 | 93.13 | 93.88 | 92.89 | 93.84 | +1.197% | 19,897,039 | +10.742% |
| 2025-11-24 | 92.45 | 92.88 | 92.34 | 92.73 | +0.086% | 18,547,995 | +12.067% |
| 2025-11-21 | 92.10 | 92.89 | 91.76 | 92.65 | +1.545% | 27,160,681 | +12.164% |
| 2025-11-20 | 93.13 | 93.25 | 91.21 | 91.24 | -1.383% | 26,681,614 | +13.897% |
| 2025-11-19 | 92.71 | 93.06 | 92.14 | 92.52 | -0.302% | 15,391,208 | +12.322% |
| 2025-11-18 | 92.81 | 93.15 | 92.30 | 92.80 | -1.298% | 22,463,806 | +11.983% |
| 2025-11-17 | 94.60 | 94.88 | 93.68 | 94.02 | -1.302% | 18,837,177 | +10.530% |
| 2025-11-14 | 94.88 | 95.53 | 94.78 | 95.26 | -0.283% | 17,393,310 | +9.091% |
| 2025-11-13 | 96.35 | 96.46 | 95.42 | 95.53 | -1.067% | 15,860,066 | +8.783% |
| 2025-11-12 | 96.31 | 96.69 | 96.31 | 96.56 | +0.594% | 9,531,942 | +7.622% |
| 2025-11-11 | 95.67 | 96.14 | 95.67 | 95.99 | +0.735% | 12,959,231 | +8.261% |
| 2025-11-10 | 94.86 | 95.35 | 94.59 | 95.29 | +1.050% | 15,682,292 | +9.057% |
| 2025-11-07 | 93.57 | 94.32 | 93.34 | 94.30 | +0.373% | 13,976,941 | +10.201% |
| 2025-11-06 | 94.27 | 94.36 | 93.70 | 93.95 | -0.223% | 16,174,981 | +10.612% |
| 2025-11-05 | 93.68 | 94.32 | 93.67 | 94.16 | +0.641% | 12,449,620 | +10.365% |
| 2025-11-04 | 93.53 | 94.03 | 93.44 | 93.56 | -1.026% | 10,348,945 | +11.073% |
| 2025-11-03 | 94.56 | 94.64 | 94.26 | 94.53 | +0.042% | 10,681,370 | +9.933% |
| 2025-10-31 | 94.59 | 94.61 | 94.13 | 94.49 | -0.222% | 19,458,645 | +9.980% |
| 2025-10-30 | 94.57 | 95.08 | 94.50 | 94.70 | -0.442% | 13,965,047 | +9.736% |
| 2025-10-29 | 95.66 | 95.75 | 94.64 | 95.12 | -0.564% | 17,910,472 | +9.251% |
| 2025-10-28 | 95.63 | 95.95 | 95.47 | 95.66 | -0.042% | 9,187,623 | +8.635% |
| 2025-10-27 | 95.56 | 95.73 | 95.48 | 95.70 | +0.694% | 10,612,646 | +8.589% |
| 2025-10-24 | 95.08 | 95.20 | 94.94 | 95.04 | +0.158% | 8,967,861 | +9.343% |
| 2025-10-23 | 94.62 | 95.00 | 94.62 | 94.89 | +0.466% | 10,584,494 | +9.516% |
| 2025-10-22 | 94.60 | 94.76 | 94.05 | 94.45 | -0.148% | 15,028,680 | +10.026% |
| 2025-10-21 | 94.86 | 95.00 | 94.55 | 94.59 | -0.735% | 16,643,573 | +9.864% |
| 2025-10-20 | 94.94 | 95.38 | 94.93 | 95.29 | +0.825% | 12,951,059 | +9.057% |
| 2025-10-17 | 94.04 | 94.57 | 93.92 | 94.51 | +0.180% | 16,789,486 | +9.957% |
| 2025-10-16 | 94.42 | 94.74 | 94.00 | 94.34 | +0.522% | 24,970,280 | +10.155% |
| 2025-10-15 | 93.86 | 94.13 | 93.31 | 93.85 | +0.482% | 15,005,514 | +10.730% |
| 2025-10-14 | 92.45 | 93.68 | 92.33 | 93.40 | +0.452% | 15,119,002 | +11.263% |
| 2025-10-13 | 92.65 | 93.08 | 92.53 | 92.98 | +0.802% | 11,132,883 | +11.766% |
| 2025-10-10 | 93.69 | 93.77 | 92.11 | 92.24 | -1.841% | 26,137,180 | +12.663% |
| 2025-10-09 | 94.79 | 94.79 | 93.74 | 93.97 | -0.823% | 10,567,894 | +10.588% |
| 2025-10-08 | 94.79 | 94.93 | 94.55 | 94.75 | +0.296% | 11,159,395 | +9.678% |
| 2025-10-07 | 94.96 | 95.01 | 94.43 | 94.47 | -0.871% | 9,074,987 | +10.003% |
| 2025-10-06 | 95.25 | 95.53 | 95.14 | 95.30 | +0.231% | 12,812,709 | +9.045% |
| 2025-10-03 | 94.97 | 95.27 | 94.84 | 95.08 | +0.838% | 13,985,532 | +9.297% |
| 2025-10-02 | 94.53 | 94.60 | 93.87 | 94.29 | +0.159% | 15,300,541 | +10.213% |
| 2025-10-01 | 93.88 | 94.27 | 93.86 | 94.14 | +0.825% | 17,167,910 | +10.389% |
| 2025-09-30 | 92.89 | 93.46 | 92.86 | 93.37 | +0.409% | 24,294,994 | +11.299% |
| 2025-09-29 | 92.92 | 93.06 | 92.77 | 92.99 | +0.389% | 13,807,071 | +11.754% |
| 2025-09-26 | 92.31 | 92.64 | 92.22 | 92.63 | +0.772% | 18,137,958 | +12.188% |
| 2025-09-25 | 91.94 | 92.02 | 91.53 | 91.92 | -0.713% | 22,434,553 | +13.055% |
| 2025-09-24 | 92.69 | 92.92 | 92.46 | 92.58 | -0.580% | 14,910,666 | +12.249% |
| 2025-09-23 | 93.51 | 93.67 | 93.02 | 93.12 | -0.193% | 14,688,387 | +11.598% |
| 2025-09-22 | 92.96 | 93.34 | 92.73 | 93.30 | +0.323% | 13,692,268 | +11.383% |
| 2025-09-19 | 93.04 | 93.14 | 92.76 | 93.00 | -0.386% | 21,889,338 | +11.742% |
| 2025-09-18 | 93.10 | 93.48 | 92.82 | 93.36 | +0.387% | 15,791,635 | +11.311% |
| 2025-09-17 | 93.24 | 93.77 | 92.61 | 93.00 | -0.375% | 17,013,573 | +11.742% |
| 2025-09-16 | 93.52 | 93.54 | 93.08 | 93.35 | -0.278% | 25,226,898 | +11.323% |
| 2025-09-15 | 93.45 | 93.68 | 93.32 | 93.61 | +0.667% | 18,108,014 | +11.014% |
| 2025-09-12 | 92.99 | 93.13 | 92.77 | 92.99 | -0.396% | 10,010,534 | +11.754% |
| 2025-09-11 | 92.78 | 93.39 | 92.75 | 93.36 | +1.061% | 11,013,030 | +11.311% |
| 2025-09-10 | 92.65 | 92.77 | 92.27 | 92.38 | -0.022% | 11,838,438 | +12.492% |
| 2025-09-09 | 92.33 | 92.50 | 92.15 | 92.40 | -0.334% | 10,893,174 | +12.468% |
| 2025-09-08 | 92.46 | 92.74 | 92.24 | 92.71 | +1.002% | 12,010,731 | +12.091% |
| 2025-09-05 | 92.11 | 92.39 | 91.50 | 91.79 | +0.449% | 15,510,643 | +13.215% |
| 2025-09-04 | 91.00 | 91.40 | 90.94 | 91.38 | +0.728% | 10,348,031 | +13.723% |
| 2025-09-03 | 90.45 | 90.80 | 90.37 | 90.72 | +0.155% | 14,418,844 | +14.550% |
| 2025-09-02 | 90.10 | 90.73 | 90.04 | 90.58 | -0.984% | 15,496,271 | +14.727% |
| 2025-08-29 | 91.53 | 91.65 | 91.33 | 91.48 | -0.587% | 18,544,492 | +13.599% |
| 2025-08-28 | 92.00 | 92.14 | 91.83 | 92.02 | +0.371% | 11,136,419 | +12.932% |
| 2025-08-27 | 91.22 | 91.72 | 91.03 | 91.68 | -0.239% | 13,054,224 | +13.351% |
| 2025-08-26 | 91.74 | 91.95 | 91.67 | 91.90 | -0.109% | 11,788,856 | +13.079% |
| 2025-08-25 | 92.79 | 92.94 | 91.98 | 92.00 | -1.319% | 11,700,869 | +12.957% |
| 2025-08-22 | 92.21 | 93.38 | 92.18 | 93.23 | +1.502% | 15,827,472 | +11.466% |
| 2025-08-21 | 91.92 | 92.06 | 91.69 | 91.85 | -0.628% | 11,258,869 | +13.141% |
| 2025-08-20 | 92.27 | 92.46 | 92.11 | 92.43 | +0.358% | 15,871,192 | +12.431% |
| 2025-08-19 | 92.33 | 92.49 | 92.02 | 92.10 | +0.011% | 10,721,578 | +12.834% |
| 2025-08-18 | 91.94 | 92.14 | 91.80 | 92.09 | -0.108% | 11,577,829 | +12.846% |
| 2025-08-15 | 92.22 | 92.28 | 92.04 | 92.19 | +0.589% | 11,864,283 | +12.724% |
| 2025-08-14 | 91.22 | 91.68 | 91.19 | 91.65 | +0.011% | 11,790,572 | +13.388% |
| 2025-08-13 | 91.39 | 91.66 | 91.36 | 91.64 | +0.604% | 9,490,537 | +13.400% |
| 2025-08-12 | 90.39 | 91.15 | 90.28 | 91.09 | +1.222% | 12,302,860 | +14.085% |
| 2025-08-11 | 90.12 | 90.20 | 89.88 | 89.99 | -0.420% | 8,516,640 | +15.479% |
| 2025-08-08 | 90.15 | 90.53 | 90.08 | 90.37 | +0.612% | 10,367,276 | +14.994% |
| 2025-08-07 | 90.02 | 90.09 | 89.44 | 89.82 | +0.899% | 11,525,591 | +15.698% |
| 2025-08-06 | 88.84 | 89.17 | 88.77 | 89.02 | +0.656% | 11,499,873 | +16.738% |
| 2025-08-05 | 88.60 | 88.64 | 88.17 | 88.44 | -0.011% | 11,634,139 | +17.503% |
| 2025-08-04 | 88.23 | 88.47 | 88.11 | 88.45 | +1.329% | 14,718,054 | +17.490% |
| 2025-08-01 | 87.28 | 87.42 | 86.73 | 87.29 | -0.263% | 18,658,183 | +19.051% |
| 2025-07-31 | 88.10 | 88.14 | 87.35 | 87.52 | -1.074% | 29,271,575 | +18.739% |
| 2025-07-30 | 88.83 | 89.08 | 88.14 | 88.47 | -0.718% | 14,623,006 | +17.464% |
| 2025-07-29 | 89.30 | 89.30 | 88.93 | 89.11 | -0.202% | 11,888,621 | +16.620% |
| 2025-07-28 | 89.81 | 89.86 | 89.09 | 89.29 | -1.609% | 13,653,965 | +16.385% |
| 2025-07-25 | 90.19 | 90.76 | 90.08 | 90.75 | -0.121% | 9,583,464 | +14.512% |
| 2025-07-24 | 91.07 | 91.27 | 90.86 | 90.86 | -0.743% | 12,025,603 | +14.374% |
| 2025-07-23 | 90.54 | 91.57 | 90.48 | 91.54 | +2.485% | 18,088,192 | +13.524% |
| 2025-07-22 | 88.93 | 89.39 | 88.71 | 89.32 | +0.552% | 12,134,311 | +16.346% |
| 2025-07-21 | 88.78 | 89.28 | 88.61 | 88.83 | +0.532% | 9,323,984 | +16.988% |
| 2025-07-18 | 89.02 | 89.03 | 88.28 | 88.36 | -0.282% | 11,044,833 | +17.610% |
| 2025-07-17 | 88.15 | 88.62 | 88.08 | 88.61 | +0.260% | 9,542,032 | +17.278% |
| 2025-07-16 | 87.98 | 88.44 | 87.72 | 88.38 | +0.409% | 16,776,533 | +17.583% |
| 2025-07-15 | 88.96 | 88.97 | 87.96 | 88.02 | -1.046% | 10,572,042 | +18.064% |
| 2025-07-14 | 88.65 | 89.02 | 88.57 | 88.95 | 0.000% | 7,969,857 | +16.830% |
| 2025-07-11 | 89.10 | 89.13 | 88.81 | 88.95 | -0.958% | 8,467,972 | +16.830% |
| 2025-07-10 | 89.63 | 89.88 | 89.42 | 89.81 | -0.067% | 8,554,427 | +15.711% |
| 2025-07-09 | 89.59 | 89.90 | 89.38 | 89.87 | +0.751% | 8,699,939 | +15.634% |
| 2025-07-08 | 88.70 | 89.29 | 88.60 | 89.20 | +0.734% | 9,061,444 | +16.502% |
| 2025-07-07 | 88.94 | 89.10 | 88.30 | 88.55 | -1.084% | 12,925,001 | +17.357% |
| 2025-07-03 | 89.44 | 89.67 | 89.39 | 89.52 | +0.022% | 5,310,494 | +16.086% |
| 2025-07-02 | 88.97 | 89.56 | 88.84 | 89.50 | +0.291% | 13,133,597 | +16.112% |
| 2025-07-01 | 89.11 | 89.39 | 89.03 | 89.24 | -0.168% | 11,406,067 | +16.450% |
| 2025-06-30 | 89.12 | 89.49 | 88.95 | 89.39 | +0.056% | 28,062,282 | +16.255% |
| 2025-06-27 | 89.18 | 89.62 | 88.95 | 89.34 | +0.904% | 15,987,686 | +16.320% |
| 2025-06-26 | 88.24 | 88.61 | 88.13 | 88.54 | +1.119% | 15,791,542 | +17.371% |
| 2025-06-25 | 87.57 | 87.68 | 87.36 | 87.56 | -0.545% | 14,422,092 | +18.684% |
| 2025-06-24 | 87.66 | 88.17 | 87.56 | 88.04 | +1.219% | 14,900,765 | +18.037% |
| 2025-06-23 | 85.74 | 87.01 | 85.68 | 86.98 | +0.753% | 23,100,647 | +19.476% |
| 2025-06-20 | 87.04 | 87.05 | 86.31 | 86.33 | -0.895% | 16,900,634 | +20.375% |
| 2025-06-18 | 87.21 | 87.58 | 86.90 | 87.11 | +0.172% | 18,504,431 | +19.297% |
| 2025-06-17 | 87.67 | 87.75 | 86.86 | 86.96 | -1.227% | 16,726,290 | +19.503% |
| 2025-06-16 | 88.41 | 88.86 | 88.04 | 88.04 | -1.334% | 17,843,407 | +18.037% |
| 2025-06-13 | 89.22 | 89.72 | 89.02 | 89.23 | -1.283% | 22,177,127 | +16.463% |
| 2025-06-12 | 90.20 | 90.50 | 90.14 | 90.39 | +0.769% | 13,288,064 | +14.968% |
| 2025-06-11 | 90.01 | 90.16 | 89.64 | 89.70 | -0.167% | 12,329,627 | +15.853% |
| 2025-06-10 | 90.05 | 90.09 | 89.65 | 89.85 | +0.134% | 10,254,102 | +15.659% |
| 2025-06-09 | 89.62 | 90.00 | 89.56 | 89.73 | -0.011% | 9,641,764 | +15.814% |
| 2025-06-06 | 89.62 | 89.84 | 89.50 | 89.74 | +0.358% | 10,301,082 | +15.801% |
| 2025-06-05 | 89.76 | 89.86 | 89.23 | 89.42 | -0.067% | 14,543,140 | +16.216% |
| 2025-06-04 | 89.29 | 89.75 | 89.23 | 89.48 | +0.449% | 11,593,334 | +16.138% |
| 2025-06-03 | 88.86 | 89.17 | 88.63 | 89.08 | -0.758% | 11,787,449 | +16.659% |
| 2025-06-02 | 88.97 | 89.79 | 88.67 | 89.76 | +1.070% | 25,710,474 | +15.775% |
| 2025-05-30 | 88.75 | 88.90 | 88.17 | 88.81 | +0.147% | 18,590,171 | +17.014% |
| 2025-05-29 | 88.74 | 88.75 | 88.25 | 88.68 | +0.442% | 11,454,353 | +17.185% |
| 2025-05-28 | 88.45 | 88.55 | 88.12 | 88.29 | -1.153% | 16,812,428 | +17.703% |
| 2025-05-27 | 89.30 | 89.46 | 89.12 | 89.32 | +1.454% | 12,435,731 | +16.346% |
| 2025-05-23 | 87.20 | 88.20 | 87.15 | 88.04 | +0.136% | 16,959,592 | +18.037% |
| 2025-05-22 | 87.63 | 88.15 | 87.48 | 87.92 | -0.057% | 12,787,316 | +18.198% |
| 2025-05-21 | 88.60 | 88.89 | 87.92 | 87.97 | -0.588% | 15,278,897 | +18.131% |
| 2025-05-20 | 88.26 | 88.53 | 88.21 | 88.49 | +0.477% | 23,335,474 | +17.437% |
| 2025-05-19 | 87.24 | 88.08 | 87.22 | 88.07 | +0.951% | 9,062,923 | +17.997% |
| 2025-05-16 | 86.94 | 87.28 | 86.77 | 87.24 | +0.230% | 8,372,141 | +19.120% |
| 2025-05-15 | 86.72 | 87.10 | 86.50 | 87.04 | +1.092% | 11,283,163 | +19.393% |
| 2025-05-14 | 86.81 | 86.83 | 86.03 | 86.10 | -0.485% | 10,173,345 | +20.697% |
| 2025-05-13 | 86.30 | 86.73 | 86.20 | 86.52 | +0.127% | 13,242,907 | +20.111% |
| 2025-05-12 | 86.09 | 86.42 | 85.65 | 86.41 | +0.512% | 12,602,562 | +20.264% |
| 2025-05-09 | 86.21 | 86.21 | 85.74 | 85.97 | +0.491% | 9,148,988 | +20.879% |
| 2025-05-08 | 86.08 | 86.09 | 85.50 | 85.55 | -0.349% | 12,228,336 | +21.473% |
| 2025-05-07 | 85.93 | 86.19 | 85.59 | 85.85 | -0.337% | 8,536,595 | +21.048% |
| 2025-05-06 | 86.21 | 86.44 | 86.05 | 86.14 | -0.128% | 8,661,737 | +20.641% |
| 2025-05-05 | 86.37 | 86.47 | 86.23 | 86.25 | +0.174% | 8,119,851 | +20.487% |
| 2025-05-02 | 85.96 | 86.30 | 85.81 | 86.10 | +1.918% | 14,798,549 | +20.697% |
| 2025-05-01 | 84.98 | 84.99 | 84.36 | 84.48 | -0.319% | 10,070,866 | +23.011% |
| 2025-04-30 | 84.28 | 85.01 | 83.86 | 84.75 | -0.118% | 24,147,911 | +22.619% |
| 2025-04-29 | 84.59 | 85.03 | 84.56 | 84.85 | +0.201% | 8,303,750 | +22.475% |
| 2025-04-28 | 84.23 | 84.77 | 84.15 | 84.68 | +0.666% | 10,085,403 | +22.721% |
| 2025-04-25 | 83.60 | 84.15 | 83.48 | 84.12 | +0.430% | 10,485,378 | +23.538% |
| 2025-04-24 | 83.03 | 83.79 | 82.89 | 83.76 | +1.331% | 11,194,210 | +24.069% |
| 2025-04-23 | 83.12 | 83.63 | 82.43 | 82.66 | +0.401% | 15,223,543 | +25.720% |
| 2025-04-22 | 81.77 | 82.70 | 81.75 | 82.33 | +2.070% | 14,923,224 | +26.224% |
| 2025-04-21 | 81.47 | 81.56 | 80.09 | 80.66 | -0.543% | 15,883,913 | +28.837% |
| 2025-04-17 | 80.96 | 81.59 | 80.81 | 81.10 | +1.084% | 14,072,528 | +28.138% |
| 2025-04-16 | 80.55 | 81.06 | 79.94 | 80.23 | -0.385% | 16,542,601 | +29.528% |
| 2025-04-15 | 80.45 | 80.91 | 80.36 | 80.54 | 0.000% | 13,679,843 | +29.029% |