Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	9,223	34	19,403

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
118 C	0	0%	0			EFA261030C00118000
117 C	0	0%	0			EFA261030C00117000
116 C	0	0%	0			EFA261030C00116000
115 C	0	0%	0			EFA261030C00115000
114 C	1.00	0%	2	2	08-04	EFA261030C00114000
113 C	0.79	0%	106	53	07-28	EFA261030C00113000
112 C	0.99	+12.50%	8,900	9,135	07-31	EFA261030C00112000
111 C	1.17	+7.34%	31	30	07-28	EFA261030C00111000
110 C	1.27	0%	2	1	07-27	EFA261030C00110000
109 C	3.16	+98.74%	1	2	08-05	EFA261030C00109000
108 C	0	0%	0			EFA261030C00108000
107 C	0	0%	0			EFA261030C00107000
106 C	0	0%	0			EFA261030C00106000
105 C	0	0%	0			EFA261030C00105000
104 C	0	0%	0			EFA261030C00104000
103 C	0	0%	0			EFA261030C00103000
102 C	5.90	0%	2	1	07-31	EFA261030C00102000
101 C	6.55	0%	77	49	07-31	EFA261030C00101000
100 C	7.41	0%	2	1	07-31	EFA261030C00100000
99 C	8.18	0%	2	1	07-31	EFA261030C00099000
98 C	0	0%	0			EFA261030C00098000
97 C	0	0%	0			EFA261030C00097000
96 C	0	0%	0			EFA261030C00096000
95 C	0	0%	0			EFA261030C00095000
94 C	0	0%	0			EFA261030C00094000
93 C	0	0%	0			EFA261030C00093000
92 C	13.80	0%	3	2	07-28	EFA261030C00092000
91 C	14.65	0%	2	1	07-28	EFA261030C00091000
90 C	15.55	0%	2	1	07-28	EFA261030C00090000
89 C	16.45	0%	2	1	07-28	EFA261030C00089000
88 C	17.45	0%	2	1	07-28	EFA261030C00088000
87 C	18.35	0%	2	1	07-28	EFA261030C00087000
86 C	0	0%	0			EFA261030C00086000
85 C	0	0%	0			EFA261030C00085000
84 C	0	0%	0			EFA261030C00084000
83 C	0	0%	0			EFA261030C00083000
82 C	0	0%	0			EFA261030C00082000
81 C	0	0%	0			EFA261030C00081000
80 C	0	0%	0			EFA261030C00080000
79 C	0	0%	0			EFA261030C00079000
78 C	0	0%	0			EFA261030C00078000
77 C	0	0%	0			EFA261030C00077000
76 C	0	0%	0			EFA261030C00076000
75 C	0	0%	0			EFA261030C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
118 P	0	0%	0			EFA261030P00118000
117 P	0	0%	0			EFA261030P00117000
116 P	0	0%	0			EFA261030P00116000
115 P	0	0%	0			EFA261030P00115000
114 P	0	0%	0			EFA261030P00114000
113 P	0	0%	0			EFA261030P00113000
112 P	0	0%	0			EFA261030P00112000
111 P	5.82	0%	17	17	08-03	EFA261030P00111000
110 P	5.15	0%	17	17	08-03	EFA261030P00110000
109 P	0	0%	0			EFA261030P00109000
108 P	0	0%	0			EFA261030P00108000
107 P	0	0%	0			EFA261030P00107000
106 P	0	0%	0			EFA261030P00106000
105 P	0	0%	0			EFA261030P00105000
104 P	1.67	0%	20	20	08-06	EFA261030P00104000
103 P	0	0%	0			EFA261030P00103000
102 P	1.75	-12.50%	170	180	08-03	EFA261030P00102000
101 P	1.12	0%	9	9	08-05	EFA261030P00101000
100 P	1.32	-21.89%	3	8,903	08-03	EFA261030P00100000
99 P	1.21	0%	230	230	08-03	EFA261030P00099000
98 P	1.07	0%	1,160	1,160	08-03	EFA261030P00098000
97 P	0	0%	0			EFA261030P00097000
96 P	0	0%	0			EFA261030P00096000
95 P	0	0%	0			EFA261030P00095000
94 P	0.67	0%	2	1	08-03	EFA261030P00094000
93 P	0	0%	0			EFA261030P00093000
92 P	0	0%	0			EFA261030P00092000
91 P	0	0%	0			EFA261030P00091000
90 P	0	0%	0			EFA261030P00090000
89 P	0	0%	0			EFA261030P00089000
88 P	0	0%	0			EFA261030P00088000
87 P	0	0%	0			EFA261030P00087000
86 P	0	0%	0			EFA261030P00086000
85 P	0	0%	0			EFA261030P00085000
84 P	0.74	0%	8,900	8,900	07-31	EFA261030P00084000
83 P	0	0%	0			EFA261030P00083000
82 P	0	0%	0			EFA261030P00082000
81 P	0	0%	0			EFA261030P00081000
80 P	0	0%	0			EFA261030P00080000
79 P	0	0%	0			EFA261030P00079000
78 P	0	0%	0			EFA261030P00078000
77 P	0	0%	0			EFA261030P00077000
76 P	0	0%	0			EFA261030P00076000
75 P	0	0%	0			EFA261030P00075000

document.getElementById("lct2ZS").onerror = function(){this.style.display='none';}; .dark-mode .tYKdTb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYKdTb{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF