Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.090%(+1.17)9,321,566

108.58Bid 108.60Ask 0.02Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.261%(+0.28)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,995	166	1	13,471

EFA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Aug 7, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

EFA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			EFA260807C00120000
118.00 C	0	0%	0			EFA260807C00118000
117.00 C	0	0%	0			EFA260807C00117000
116.00 C	0	0%	0			EFA260807C00116000
115.00 C	0	0%	0			EFA260807C00115000
114.00 C	0	0%	0			EFA260807C00114000
113.00 C	0	0%	0			EFA260807C00113000
112.00 C	0	0%	0			EFA260807C00112000
111.00 C	0.03	0%	1	1	08-06	EFA260807C00111000
110.00 C	0.01	-80.00%	1	2	08-04	EFA260807C00110000
109.00 C	0.08	0.00%	2	163	08-05	EFA260807C00109000
108.00 C	0.23	-25.81%	203	911	08-06	EFA260807C00108000
107.00 C	0.89	+217.86%	10	2,435	08-04	EFA260807C00107000
106.50 C	1.13	-14.39%	1	41	08-06	EFA260807C00106500
106.00 C	1.84	+7.60%	1	2,824	08-06	EFA260807C00106000
105.50 C	2.46	+27.46%	116	567	08-06	EFA260807C00105500
105.00 C	2.69	+17.98%	6	638	08-05	EFA260807C00105000
104.50 C	3.36	+19.57%	5	2,181	08-06	EFA260807C00104500
104.00 C	3.50	+2.34%	8	748	08-06	EFA260807C00104000
103.50 C	3.51	+30.00%	1	2	08-04	EFA260807C00103500
103.00 C	4.15	+86.94%	20	20	08-04	EFA260807C00103000
102.50 C	2.85	+37.02%	1	61	07-31	EFA260807C00102500
102.00 C	5.59	+120.08%	4	10	08-05	EFA260807C00102000
101.50 C	0	0%	0			EFA260807C00101500
101.00 C	6.10	+114.04%	1	229	08-04	EFA260807C00101000
100.50 C	6.50	+109.68%	1	13	08-04	EFA260807C00100500
100.00 C	7.10	+71.50%	5	5	08-04	EFA260807C00100000
99.50 C	0	0%	0			EFA260807C00099500
99.00 C	0	0%	0			EFA260807C00099000
98.50 C	0	0%	0			EFA260807C00098500
98.00 C	0	0%	0			EFA260807C00098000
97.50 C	0	0%	0			EFA260807C00097500
97.00 C	10.77	0%	1	1	08-06	EFA260807C00097000
96.50 C	11.23	0%	43	41	08-06	EFA260807C00096500
96.00 C	11.61	+1.40%	43	42	08-06	EFA260807C00096000
95.00 C	12.60	+2.02%	1	1	08-06	EFA260807C00095000
94.00 C	10.65	0%	100	100	06-30	EFA260807C00094000
93.00 C	14.70	+38.68%	1	5	08-05	EFA260807C00093000
90.00 C	17.27	+22.92%	2	2	08-04	EFA260807C00090000
85.00 C	22.89	+2.83%	2	103	08-05	EFA260807C00085000
80.00 C	27.87	+2.24%	2	3	08-05	EFA260807C00080000
75.00 C	32.25	+4.07%	3	5	08-04	EFA260807C00075000
70.00 C	37.25	+4.90%	5	4	08-04	EFA260807C00070000
65.00 C	42.25	+4.35%	3	3	08-04	EFA260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			EFA260807P00120000
118.00 P	0	0%	0			EFA260807P00118000
117.00 P	0	0%	0			EFA260807P00117000
116.00 P	0	0%	0			EFA260807P00116000
115.00 P	0	0%	0			EFA260807P00115000
114.00 P	0	0%	0			EFA260807P00114000
113.00 P	0	0%	0			EFA260807P00113000
112.00 P	0	0%	0			EFA260807P00112000
111.00 P	0	0%	0			EFA260807P00111000
110.00 P	0	0%	0			EFA260807P00110000
109.00 P	1.52	-22.84%	1	1	08-05	EFA260807P00109000
108.00 P	0.61	-46.96%	20	40	08-05	EFA260807P00108000
107.00 P	0.18	-25.00%	1	26	08-06	EFA260807P00107000
106.50 P	0.13	-70.45%	600	621	08-06	EFA260807P00106500
106.00 P	0.07	-41.67%	1	2,106	08-06	EFA260807P00106000
105.50 P	0.44	0%	22	20	08-03	EFA260807P00105500
105.00 P	0.04	-20.00%	95	1,730	08-06	EFA260807P00105000
104.50 P	0.32	-43.86%	349	387	07-31	EFA260807P00104500
104.00 P	0.02	-60.00%	1	40	08-06	EFA260807P00104000
103.50 P	0.05	-80.77%	5	348	08-04	EFA260807P00103500
103.00 P	0.08	-27.27%	1	285	08-04	EFA260807P00103000
102.50 P	0.03	-40.00%	1	125	08-05	EFA260807P00102500
102.00 P	0.02	-50.00%	13	704	08-06	EFA260807P00102000
101.50 P	0.01	-50.00%	1	3,073	08-06	EFA260807P00101500
101.00 P	0.04	-20.00%	8	512	08-04	EFA260807P00101000
100.50 P	0.05	-44.44%	6	116	08-05	EFA260807P00100500
100.00 P	0.04	0.00%	1	1,297	08-04	EFA260807P00100000
99.50 P	0.03	-90.63%	4	5	08-04	EFA260807P00099500
99.00 P	0.01	-80.00%	1	253	08-03	EFA260807P00099000
98.50 P	0.01	0%	1	1	08-04	EFA260807P00098500
98.00 P	0.01	-96.88%	1	4	08-04	EFA260807P00098000
97.50 P	0.42	0%	2	1	07-13	EFA260807P00097500
97.00 P	0.12	-61.29%	6	6	07-27	EFA260807P00097000
96.50 P	0.02	0%	158	158	08-03	EFA260807P00096500
96.00 P	0.35	0.00%	33	35	07-17	EFA260807P00096000
95.00 P	0.26	+30.00%	16	336	07-09	EFA260807P00095000
94.00 P	0.11	-71.79%	42	536	07-28	EFA260807P00094000
93.00 P	0.01	-99.24%	1	404	07-31	EFA260807P00093000
90.00 P	0.04	-33.33%	1	202	07-30	EFA260807P00090000
85.00 P	0.04	-81.82%	300	100	07-27	EFA260807P00085000
80.00 P	0	0%	0			EFA260807P00080000
75.00 P	0	0%	0			EFA260807P00075000
70.00 P	0	0%	0			EFA260807P00070000
65.00 P	0	0%	0			EFA260807P00065000

document.getElementById("KYdZxM").onerror = function(){this.style.display='none';}; .dark-mode .Cz0FS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cz0FS4{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Aug 7, 2026 Exp. - Open Interest by Strike

EFA Aug 7, 2026 Exp. - Max Pain @ $105.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF