Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close
Aug 7, 2026 4:00:06 PM EDT
108.55USD+1.108%(+1.19)9,321,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
107.71USD+0.326%(+0.35)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
108.46USD-0.083%(-0.09)1,683,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00400505


EFA Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

EFA Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFA Sep 25, 2026 Exp. - Max Pain @ $109.00

Puts
Calls


EFA Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C00%0EFA260925C00122000
121.00 C00%0EFA260925C00121000
120.00 C00%0EFA260925C00120000
119.00 C00%0EFA260925C00119000
118.00 C00%0EFA260925C00118000
117.00 C00%0EFA260925C00117000
116.00 C00%0EFA260925C00116000
115.00 C00%0EFA260925C00115000
114.00 C00%0EFA260925C00114000
113.00 C00%0EFA260925C00113000
112.00 C00%0EFA260925C00112000
111.00 C00%0EFA260925C00111000
110.00 C00%0EFA260925C00110000
109.50 C00%0EFA260925C00109500
109.00 C00%0EFA260925C00109000
108.50 C00%0EFA260925C00108500
108.00 C00%0EFA260925C00108000
107.50 C00%0EFA260925C00107500
107.00 C00%0EFA260925C00107000
106.50 C00%0EFA260925C00106500
106.00 C00%0EFA260925C00106000
105.50 C00%0EFA260925C00105500
105.00 C00%0EFA260925C00105000
104.00 C00%0EFA260925C00104000
103.00 C00%0EFA260925C00103000
102.00 C00%0EFA260925C00102000
101.00 C00%0EFA260925C00101000
100.00 C00%0EFA260925C00100000
99.00 C00%0EFA260925C00099000
98.00 C00%0EFA260925C00098000
97.00 C00%0EFA260925C00097000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P00%0EFA260925P00122000
121.00 P00%0EFA260925P00121000
120.00 P00%0EFA260925P00120000
119.00 P00%0EFA260925P00119000
118.00 P00%0EFA260925P00118000
117.00 P00%0EFA260925P00117000
116.00 P00%0EFA260925P00116000
115.00 P00%0EFA260925P00115000
114.00 P00%0EFA260925P00114000
113.00 P00%0EFA260925P00113000
112.00 P00%0EFA260925P00112000
111.00 P00%0EFA260925P00111000
110.00 P00%0EFA260925P00110000
109.50 P00%0EFA260925P00109500
109.00 P2.610%40040008-06EFA260925P00109000
108.50 P00%0EFA260925P00108500
108.00 P00%0EFA260925P00108000
107.50 P00%0EFA260925P00107500
107.00 P1.870%1108-06EFA260925P00107000
106.50 P00%0EFA260925P00106500
106.00 P00%0EFA260925P00106000
105.50 P00%0EFA260925P00105500
105.00 P00%0EFA260925P00105000
104.00 P1.010%2108-06EFA260925P00104000
103.00 P00%0EFA260925P00103000
102.00 P00%0EFA260925P00102000
101.00 P00%0EFA260925P00101000
100.00 P0.890%1108-06EFA260925P00100000
99.00 P0.730%1108-06EFA260925P00099000
98.00 P0.360%1,00250108-06EFA260925P00098000
97.00 P00%0EFA260925P00097000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC