Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,195	103,937	21	202,442

EFA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Sep 18, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

EFA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.05	0.00%	4	21	06-04	EFA260918C00140000
135 C	0	0%	0			EFA260918C00135000
130 C	0	0%	0			EFA260918C00130000
125 C	0.20	0%	14	14	02-11	EFA260918C00125000
120 C	0.05	0.00%	36	21,824	08-05	EFA260918C00120000
119 C	0.73	+4.29%	5	51	04-20	EFA260918C00119000
118 C	0.05	-90.00%	18	53	08-05	EFA260918C00118000
117 C	0.55	+17.02%	1	67	08-04	EFA260918C00117000
116 C	0.58	-52.85%	8	78	03-03	EFA260918C00116000
115 C	0.19	-29.63%	1	310	08-04	EFA260918C00115000
114 C	0.23	-45.24%	2	168	08-06	EFA260918C00114000
113 C	0.48	+60.00%	1	127	08-05	EFA260918C00113000
112 C	0.51	-15.00%	4	1,566	08-06	EFA260918C00112000
111 C	0.80	-8.05%	2	18,425	08-06	EFA260918C00111000
110 C	1.21	+5.22%	78	52,425	08-05	EFA260918C00110000
109 C	1.65	-1.20%	3	8,808	08-06	EFA260918C00109000
108 C	2.04	-7.27%	105	2,223	08-06	EFA260918C00108000
107 C	2.54	-17.26%	1	4,772	08-06	EFA260918C00107000
106 C	3.62	+22.71%	1	2,962	08-05	EFA260918C00106000
105 C	4.35	+4.82%	4	2,035	08-06	EFA260918C00105000
104 C	5.04	+13.51%	1	3,668	08-05	EFA260918C00104000
103 C	5.88	+20.99%	12	901	08-05	EFA260918C00103000
102 C	5.40	+8.00%	23	298	08-03	EFA260918C00102000
101 C	6.03	+26.95%	2	3,403	07-31	EFA260918C00101000
100 C	8.50	+19.72%	10	14,146	08-06	EFA260918C00100000
99 C	6.79	-12.39%	6	41	06-23	EFA260918C00099000
98 C	8.50	+8.70%	1	264	07-02	EFA260918C00098000
97 C	9.05	-4.64%	1	59	07-14	EFA260918C00097000
96 C	11.10	+25.14%	1	184	07-30	EFA260918C00096000
95 C	13.30	+13.68%	8	716	08-06	EFA260918C00095000
94 C	10.45	-6.86%	35	19	07-01	EFA260918C00094000
93 C	12.90	0%	2	1	06-15	EFA260918C00093000
92 C	13.60	-0.58%	14	2,353	06-04	EFA260918C00092000
91 C	11.15	0%	4	4	03-05	EFA260918C00091000
90 C	16.05	+62.45%	1	58	06-15	EFA260918C00090000
89 C	14.80	+12.98%	4	6	04-09	EFA260918C00089000
88 C	15.59	0%	32	32	06-24	EFA260918C00088000
87 C	0	0%	0			EFA260918C00087000
86 C	17.68	0%	34	34	07-01	EFA260918C00086000
85 C	21.25	+47.88%	10	10	02-23	EFA260918C00085000
84 C	0	0%	0			EFA260918C00084000
83 C	0	0%	0			EFA260918C00083000
82 C	0	0%	0			EFA260918C00082000
81 C	0	0%	0			EFA260918C00081000
80 C	0	0%	0			EFA260918C00080000
79 C	0	0%	0			EFA260918C00079000
75 C	25.25	-14.61%	1	3	03-03	EFA260918C00075000
70 C	32.32	+23.26%	1	2	04-13	EFA260918C00070000
65 C	31.45	-3.23%	4	1	03-19	EFA260918C00065000
60 C	33.10	0%	2	0	10-10	EFA260918C00060000
55 C	0	0%	0			EFA260918C00055000
50 C	0	0%	0			EFA260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			EFA260918P00140000
135 P	0	0%	0			EFA260918P00135000
130 P	0	0%	0			EFA260918P00130000
125 P	22.84	0%	2	1	05-21	EFA260918P00125000
120 P	27.41	+8.64%	1	1	03-20	EFA260918P00120000
119 P	0	0%	0			EFA260918P00119000
118 P	0	0%	0			EFA260918P00118000
117 P	0	0%	0			EFA260918P00117000
116 P	0	0%	0			EFA260918P00116000
115 P	0	0%	0			EFA260918P00115000
114 P	0	0%	0			EFA260918P00114000
113 P	0	0%	0			EFA260918P00113000
112 P	0	0%	0			EFA260918P00112000
111 P	0	0%	0			EFA260918P00111000
110 P	7.91	-0.75%	4	9	06-01	EFA260918P00110000
109 P	7.70	+18.46%	23	10	04-14	EFA260918P00109000
108 P	2.05	-52.33%	16	22	08-05	EFA260918P00108000
107 P	1.66	-2.35%	2	104	08-06	EFA260918P00107000
106 P	1.58	-27.52%	2	418	08-04	EFA260918P00106000
105 P	1.09	+6.86%	345	2,162	08-06	EFA260918P00105000
104 P	0.90	0.00%	21	1,360	08-06	EFA260918P00104000
103 P	0.69	-9.21%	17	1,078	08-06	EFA260918P00103000
102 P	0.58	-3.33%	60	19,404	08-06	EFA260918P00102000
101 P	0.60	-32.58%	2	4,816	08-04	EFA260918P00101000
100 P	0.36	-10.00%	2	10,462	08-06	EFA260918P00100000
99 P	0.57	-9.52%	1	16,665	08-04	EFA260918P00099000
98 P	0.30	-14.29%	1,002	11,742	08-06	EFA260918P00098000
97 P	0.28	-40.43%	17	8,315	08-06	EFA260918P00097000
96 P	0.20	-55.56%	3	12,040	08-06	EFA260918P00096000
95 P	0.34	-10.53%	5	41,185	08-03	EFA260918P00095000
94 P	0.36	+80.00%	1	764	08-06	EFA260918P00094000
93 P	0.14	-54.84%	4	501	08-05	EFA260918P00093000
92 P	0.25	-43.18%	2	10,109	08-03	EFA260918P00092000
91 P	0.15	-34.78%	2	582	08-04	EFA260918P00091000
90 P	0.12	-20.00%	2	1,717	08-05	EFA260918P00090000
89 P	0.12	-14.29%	26	153	08-05	EFA260918P00089000
88 P	0.33	+3.13%	9	10,927	07-27	EFA260918P00088000
87 P	0.09	-55.00%	10	54	08-05	EFA260918P00087000
86 P	0.09	-68.97%	2	36	08-04	EFA260918P00086000
85 P	0.09	-35.71%	6	23,272	08-05	EFA260918P00085000
84 P	0.78	-60.00%	1	166	05-19	EFA260918P00084000
83 P	0.25	-81.20%	2	3	07-09	EFA260918P00083000
82 P	0.12	-45.45%	3	28	07-30	EFA260918P00082000
81 P	2.88	+284.00%	122	197	03-20	EFA260918P00081000
80 P	0.72	-17.24%	9	10,395	06-01	EFA260918P00080000
79 P	0.56	0%	2	2	05-13	EFA260918P00079000
75 P	0.13	+30.00%	7	11,098	07-29	EFA260918P00075000
70 P	0.08	-80.00%	2	1,578	07-29	EFA260918P00070000
65 P	0.05	-16.67%	4	1,073	07-29	EFA260918P00065000
60 P	0.07	+16.67%	4	13	07-15	EFA260918P00060000
55 P	0	0%	0			EFA260918P00055000
50 P	0.03	-40.00%	1	1	06-30	EFA260918P00050000

document.getElementById("qMFMsy").onerror = function(){this.style.display='none';}; .dark-mode .C9WMgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9WMgf{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Sep 18, 2026 Exp. - Open Interest by Strike

EFA Sep 18, 2026 Exp. - Max Pain @ $102.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF