Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Jun 30, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
981	3,342	1,434	531

EFA Jun 30, 2027 Exp. - Volume by Strike

Puts

Calls

EFA Jun 30, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFA Jun 30, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

EFA Jun 30, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.38	-2.56%	24	1,866	08-06	EFA270630C00135000
130 C	0.67	0.00%	6	1,123	07-22	EFA270630C00130000
125 C	1.17	0%	508	254	07-09	EFA270630C00125000
124 C	0	0%	0			EFA270630C00124000
123 C	1.60	0%	124	62	07-09	EFA270630C00123000
122 C	0	0%	0			EFA270630C00122000
121 C	0	0%	0			EFA270630C00121000
120 C	2.18	0%	66	33	07-09	EFA270630C00120000
119 C	0	0%	0			EFA270630C00119000
118 C	2.80	0%	2	1	07-09	EFA270630C00118000
117 C	3.00	0%	4	2	07-09	EFA270630C00117000
116 C	0	0%	0			EFA270630C00116000
115 C	0	0%	0			EFA270630C00115000
114 C	0	0%	0			EFA270630C00114000
113 C	0	0%	0			EFA270630C00113000
112 C	0	0%	0			EFA270630C00112000
111 C	0	0%	0			EFA270630C00111000
110 C	6.78	0%	2	1	08-06	EFA270630C00110000
109 C	0	0%	0			EFA270630C00109000
108 C	0	0%	0			EFA270630C00108000
107 C	0	0%	0			EFA270630C00107000
106 C	0	0%	0			EFA270630C00106000
105 C	0	0%	0			EFA270630C00105000
104 C	8.13	0%	2	2	07-29	EFA270630C00104000
103 C	11.35	+20.74%	2	2	08-06	EFA270630C00103000
102 C	0	0%	0			EFA270630C00102000
101 C	11.69	+8.24%	2	6	08-03	EFA270630C00101000
100 C	14.11	+20.60%	2	408	08-05	EFA270630C00100000
99 C	11.45	+0.53%	2	9	07-21	EFA270630C00099000
98 C	12.40	-6.42%	2	19	07-28	EFA270630C00098000
97 C	13.40	0%	2	1	07-16	EFA270630C00097000
96 C	14.55	+3.19%	12	8	07-22	EFA270630C00096000
95 C	16.25	+10.17%	14	187	07-30	EFA270630C00095000
94 C	16.20	+6.23%	2	6	07-22	EFA270630C00094000
93 C	0	0%	0			EFA270630C00093000
92 C	19.20	+12.81%	2	2	08-03	EFA270630C00092000
91 C	17.85	0%	88	44	07-24	EFA270630C00091000
90 C	22.15	-0.94%	2	178	08-06	EFA270630C00090000
89 C	20.40	0%	2	1	07-15	EFA270630C00089000
88 C	0	0%	0			EFA270630C00088000
87 C	22.50	0%	4	0	07-02	EFA270630C00087000
86 C	23.25	0%	2	0	07-02	EFA270630C00086000
85 C	24.85	+6.20%	2	99	07-30	EFA270630C00085000
84 C	0	0%	0			EFA270630C00084000
80 C	29.60	+7.83%	3	9	08-03	EFA270630C00080000
75 C	0	0%	0			EFA270630C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EFA270630P00135000
130 P	25.40	0%	4	0	07-07	EFA270630P00130000
125 P	20.60	0%	2	0	07-02	EFA270630P00125000
124 P	0	0%	0			EFA270630P00124000
123 P	0	0%	0			EFA270630P00123000
122 P	0	0%	0			EFA270630P00122000
121 P	0	0%	0			EFA270630P00121000
120 P	16.30	+7.59%	6	4	07-27	EFA270630P00120000
119 P	0	0%	0			EFA270630P00119000
118 P	0	0%	0			EFA270630P00118000
117 P	13.90	0%	4	2	07-27	EFA270630P00117000
116 P	0	0%	0			EFA270630P00116000
115 P	10.30	-16.60%	4	776	07-30	EFA270630P00115000
114 P	11.18	+4.49%	4	71	07-21	EFA270630P00114000
113 P	0	0%	0			EFA270630P00113000
112 P	10.10	-4.27%	2	88	07-28	EFA270630P00112000
111 P	9.65	+7.22%	4	24	07-24	EFA270630P00111000
110 P	9.10	+1.11%	24	342	07-29	EFA270630P00110000
109 P	8.05	-1.59%	24	127	07-21	EFA270630P00109000
108 P	7.86	-2.36%	2	1	07-16	EFA270630P00108000
107 P	7.56	0%	12	6	07-13	EFA270630P00107000
106 P	6.85	+1.93%	2	346	07-16	EFA270630P00106000
105 P	6.70	0%	52	26	07-13	EFA270630P00105000
104 P	7.00	0%	2	2	07-29	EFA270630P00104000
103 P	5.70	0%	32	16	07-14	EFA270630P00103000
102 P	6.42	0%	2	2	07-29	EFA270630P00102000
101 P	0	0%	0			EFA270630P00101000
100 P	4.66	0%	2	1	07-15	EFA270630P00100000
99 P	0	0%	0			EFA270630P00099000
98 P	0	0%	0			EFA270630P00098000
97 P	0	0%	0			EFA270630P00097000
96 P	0	0%	0			EFA270630P00096000
95 P	2.55	0%	25	15	08-06	EFA270630P00095000
94 P	0	0%	0			EFA270630P00094000
93 P	0	0%	0			EFA270630P00093000
92 P	0	0%	0			EFA270630P00092000
91 P	0	0%	0			EFA270630P00091000
90 P	0	0%	0			EFA270630P00090000
89 P	0	0%	0			EFA270630P00089000
88 P	0	0%	0			EFA270630P00088000
87 P	2.11	+0.48%	5	10	07-06	EFA270630P00087000
86 P	0	0%	0			EFA270630P00086000
85 P	0	0%	0			EFA270630P00085000
84 P	0	0%	0			EFA270630P00084000
80 P	1.13	-54.44%	1	106	08-05	EFA270630P00080000
75 P	0	0%	0			EFA270630P00075000

document.getElementById("ylJYz1").onerror = function(){this.style.display='none';}; .dark-mode .zP4PBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zP4PBG{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Jun 30, 2027 Exp. - Open Interest by Strike

EFA Jun 30, 2027 Exp. - Max Pain @ $110.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF