Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,400	629	0	3,433

EFA Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Aug 28, 2026 Exp. - Max Pain @ $104.50

Puts

Calls

EFA Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122.00 C	0	0%	0			EFA260828C00122000
121.00 C	0	0%	0			EFA260828C00121000
120.00 C	0	0%	0			EFA260828C00120000
119.00 C	0	0%	0			EFA260828C00119000
118.00 C	0	0%	0			EFA260828C00118000
117.00 C	0	0%	0			EFA260828C00117000
116.00 C	0	0%	0			EFA260828C00116000
115.00 C	0.06	0%	1	1	08-04	EFA260828C00115000
114.00 C	0	0%	0			EFA260828C00114000
113.00 C	0	0%	0			EFA260828C00113000
112.00 C	0.18	0%	500	500	08-04	EFA260828C00112000
111.00 C	0	0%	0			EFA260828C00111000
110.00 C	0.34	0%	1	1	07-28	EFA260828C00110000
109.00 C	1.00	+185.71%	120	127	08-06	EFA260828C00109000
108.00 C	1.24	+37.78%	502	737	08-04	EFA260828C00108000
107.00 C	2.25	+25.00%	1	852	08-05	EFA260828C00107000
106.50 C	2.00	+110.53%	5	5	08-04	EFA260828C00106500
106.00 C	2.57	+51.18%	1	3	08-04	EFA260828C00106000
105.50 C	1.90	-11.21%	40	128	07-31	EFA260828C00105500
105.00 C	2.23	+147.78%	1	45	07-30	EFA260828C00105000
104.50 C	3.72	+96.83%	1	1	08-04	EFA260828C00104500
104.00 C	3.86	+81.22%	3	52	08-04	EFA260828C00104000
103.50 C	3.35	0%	559	559	08-03	EFA260828C00103500
103.00 C	2.93	0%	1	1	07-16	EFA260828C00103000
102.50 C	0	0%	0			EFA260828C00102500
102.00 C	0	0%	0			EFA260828C00102000
101.50 C	0	0%	0			EFA260828C00101500
101.00 C	4.21	0%	8	0	07-27	EFA260828C00101000
100.50 C	4.67	0%	16	0	07-27	EFA260828C00100500
100.00 C	5.17	0%	8	0	07-27	EFA260828C00100000
99.50 C	0	0%	0			EFA260828C00099500
99.00 C	0	0%	0			EFA260828C00099000
98.50 C	0	0%	0			EFA260828C00098500
98.00 C	0	0%	0			EFA260828C00098000
97.50 C	0	0%	0			EFA260828C00097500
97.00 C	0	0%	0			EFA260828C00097000
96.00 C	0	0%	0			EFA260828C00096000
95.00 C	10.20	0%	2	1	07-14	EFA260828C00095000
94.00 C	0	0%	0			EFA260828C00094000
93.00 C	0	0%	0			EFA260828C00093000
90.00 C	15.11	0%	2	0	07-14	EFA260828C00090000
85.00 C	20.10	0%	32	15	07-15	EFA260828C00085000
80.00 C	24.96	0%	2	1	07-14	EFA260828C00080000
75.00 C	0	0%	0			EFA260828C00075000
70.00 C	0	0%	0			EFA260828C00070000
65.00 C	0	0%	0			EFA260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122.00 P	0	0%	0			EFA260828P00122000
121.00 P	0	0%	0			EFA260828P00121000
120.00 P	0	0%	0			EFA260828P00120000
119.00 P	0	0%	0			EFA260828P00119000
118.00 P	0	0%	0			EFA260828P00118000
117.00 P	0	0%	0			EFA260828P00117000
116.00 P	0	0%	0			EFA260828P00116000
115.00 P	10.83	0%	12	0	07-14	EFA260828P00115000
114.00 P	0	0%	0			EFA260828P00114000
113.00 P	0	0%	0			EFA260828P00113000
112.00 P	0	0%	0			EFA260828P00112000
111.00 P	0	0%	0			EFA260828P00111000
110.00 P	0	0%	0			EFA260828P00110000
109.00 P	0	0%	0			EFA260828P00109000
108.00 P	1.49	0%	1	1	08-06	EFA260828P00108000
107.00 P	1.11	0%	600	600	08-06	EFA260828P00107000
106.50 P	1.10	0%	2	2	08-04	EFA260828P00106500
106.00 P	1.08	-31.65%	2	13	08-04	EFA260828P00106000
105.50 P	1.39	0%	1	1	08-03	EFA260828P00105500
105.00 P	0.73	-47.86%	1	6	08-04	EFA260828P00105000
104.50 P	1.21	-43.72%	4	20	07-30	EFA260828P00104500
104.00 P	1.94	+0.52%	11	18	07-27	EFA260828P00104000
103.50 P	1.85	0%	2	2	07-29	EFA260828P00103500
103.00 P	1.06	+26.19%	240	275	07-31	EFA260828P00103000
102.50 P	0.60	-20.00%	9	86	08-03	EFA260828P00102500
102.00 P	0.32	-82.22%	7	87	08-04	EFA260828P00102000
101.50 P	0.47	-68.87%	19	69	08-03	EFA260828P00101500
101.00 P	0.24	-60.66%	2	332	08-04	EFA260828P00101000
100.50 P	0.54	-38.64%	2	10	07-30	EFA260828P00100500
100.00 P	0.22	-64.52%	1	11	08-04	EFA260828P00100000
99.50 P	0.20	-54.55%	1	2	08-06	EFA260828P00099500
99.00 P	0.46	-25.81%	1	2	07-30	EFA260828P00099000
98.50 P	0	0%	0			EFA260828P00098500
98.00 P	0.38	-33.33%	2	405	07-30	EFA260828P00098000
97.50 P	0	0%	0			EFA260828P00097500
97.00 P	0.15	-70.59%	1	1	08-06	EFA260828P00097000
96.00 P	0.34	0%	121	61	07-28	EFA260828P00096000
95.00 P	0.44	-21.43%	164	307	07-28	EFA260828P00095000
94.00 P	0.20	0%	1	1	07-28	EFA260828P00094000
93.00 P	0.36	+5.88%	643	644	07-17	EFA260828P00093000
90.00 P	0.15	0%	806	403	07-22	EFA260828P00090000
85.00 P	0.12	-76.92%	1	72	07-30	EFA260828P00085000
80.00 P	0.05	0%	4	2	08-04	EFA260828P00080000
75.00 P	0	0%	0			EFA260828P00075000
70.00 P	0	0%	0			EFA260828P00070000
65.00 P	0	0%	0			EFA260828P00065000

document.getElementById("SMMSM9").onerror = function(){this.style.display='none';}; .dark-mode .mzNjbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzNjbz{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Aug 28, 2026 Exp. - Open Interest by Strike

EFA Aug 28, 2026 Exp. - Max Pain @ $104.50

EFA
iShares MSCI EAFE ETF
stock NYSE ETF