Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,138	3,956	1,723	22,706

EFA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

EFA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFA Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

EFA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			EFA270617C00145000
140 C	0.19	0%	2	1	06-15	EFA270617C00140000
135 C	0.33	-10.81%	31	1,615	08-05	EFA270617C00135000
130 C	0	0%	0			EFA270617C00130000
125 C	0.05	-96.30%	5	36	07-16	EFA270617C00125000
120 C	2.35	+11.90%	93	108	08-06	EFA270617C00120000
119 C	2.41	-6.23%	6	55	05-27	EFA270617C00119000
118 C	3.00	0%	40	40	02-19	EFA270617C00118000
117 C	2.49	-9.45%	270	379	07-16	EFA270617C00117000
116 C	2.55	0%	3	3	07-20	EFA270617C00116000
115 C	3.83	-5.43%	5	1,357	07-30	EFA270617C00115000
114 C	3.98	0%	6	6	07-15	EFA270617C00114000
113 C	4.40	+1.15%	116	123	06-11	EFA270617C00113000
112 C	2.80	-33.65%	18	46	06-24	EFA270617C00112000
111 C	5.12	-1.16%	15	35	06-11	EFA270617C00111000
110 C	4.70	-24.19%	2	152	07-20	EFA270617C00110000
109 C	0	0%	0			EFA270617C00109000
108 C	7.95	0%	24	24	08-06	EFA270617C00108000
107 C	7.50	-0.79%	3	19	07-15	EFA270617C00107000
106 C	8.50	+14.86%	27	27	08-03	EFA270617C00106000
105 C	9.25	+8.82%	4	68	07-30	EFA270617C00105000
104 C	9.35	+5.06%	9	40	06-30	EFA270617C00104000
103 C	9.10	+1.11%	5	45	07-08	EFA270617C00103000
102 C	8.66	0%	24	24	06-10	EFA270617C00102000
101 C	10.65	+21.02%	2	16	07-21	EFA270617C00101000
100 C	11.76	+2.26%	1	78	07-21	EFA270617C00100000
99 C	11.22	-10.60%	2	73	07-20	EFA270617C00099000
98 C	12.45	+3.84%	2	8	07-29	EFA270617C00098000
97 C	14.40	+13.39%	2	3	06-15	EFA270617C00097000
96 C	13.62	-11.56%	2	69	07-20	EFA270617C00096000
95 C	17.20	+19.61%	5	585	07-30	EFA270617C00095000
94 C	15.35	-7.31%	2	58	06-29	EFA270617C00094000
93 C	16.06	+7.35%	42	31	05-20	EFA270617C00093000
92 C	19.05	+13.53%	2	4	08-03	EFA270617C00092000
91 C	18.40	+0.88%	2	81	07-24	EFA270617C00091000
90 C	19.50	+2.58%	2	62	07-31	EFA270617C00090000
85 C	22.52	-4.29%	2	20	07-08	EFA270617C00085000
80 C	27.95	+3.52%	2	11	07-09	EFA270617C00080000
75 C	31.40	+5.19%	22	44	06-23	EFA270617C00075000
70 C	35.70	-4.80%	2	46	06-24	EFA270617C00070000
65 C	40.30	-4.73%	12	55	06-23	EFA270617C00065000
60 C	46.37	+3.04%	4	55	07-10	EFA270617C00060000
55 C	49.77	0%	22	22	06-23	EFA270617C00055000
50 C	58.99	-0.30%	55	570	08-06	EFA270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			EFA270617P00145000
140 P	0	0%	0			EFA270617P00140000
135 P	0	0%	0			EFA270617P00135000
130 P	26.20	0%	2	1	05-06	EFA270617P00130000
125 P	22.00	-2.22%	2	2	04-20	EFA270617P00125000
120 P	18.00	+14.65%	2	1	06-24	EFA270617P00120000
119 P	17.60	0%	14	7	04-16	EFA270617P00119000
118 P	13.98	-14.76%	22	24	06-15	EFA270617P00118000
117 P	12.55	-20.32%	50	7	06-17	EFA270617P00117000
116 P	15.12	+5.37%	2	34	06-08	EFA270617P00116000
115 P	11.62	-7.41%	2	89	07-15	EFA270617P00115000
114 P	12.16	-6.82%	2	59	05-26	EFA270617P00114000
113 P	11.16	+11.60%	4	135	07-20	EFA270617P00113000
112 P	10.40	-2.80%	12	97	07-20	EFA270617P00112000
111 P	8.94	-6.88%	2	459	07-22	EFA270617P00111000
110 P	9.34	+8.48%	2	712	07-20	EFA270617P00110000
109 P	8.07	-1.82%	2	96	07-21	EFA270617P00109000
108 P	8.80	-19.63%	2	13	06-01	EFA270617P00108000
107 P	8.08	0%	2	1	05-26	EFA270617P00107000
106 P	7.08	-17.48%	2	3	07-13	EFA270617P00106000
105 P	5.09	-14.88%	1	2,229	08-06	EFA270617P00105000
104 P	5.73	-7.58%	5	1,621	07-16	EFA270617P00104000
103 P	8.25	+31.37%	3	4	07-01	EFA270617P00103000
102 P	3.47	-52.98%	93	164	08-06	EFA270617P00102000
101 P	0	0%	0			EFA270617P00101000
100 P	5.53	-2.12%	9	2,766	05-28	EFA270617P00100000
99 P	4.78	+9.63%	800	1,868	06-25	EFA270617P00099000
98 P	5.03	+12.03%	3	709	07-20	EFA270617P00098000
97 P	4.63	-11.81%	114	427	06-11	EFA270617P00097000
96 P	5.20	-10.34%	54	66	04-14	EFA270617P00096000
95 P	4.08	0%	14	14	05-27	EFA270617P00095000
94 P	3.05	-25.79%	1,805	0	06-18	EFA270617P00094000
93 P	0	0%	0			EFA270617P00093000
92 P	3.04	0%	2	1	06-15	EFA270617P00092000
91 P	0	0%	0			EFA270617P00091000
90 P	1.95	-19.75%	1	5,296	07-30	EFA270617P00090000
85 P	1.13	-52.92%	93	2,288	08-06	EFA270617P00085000
80 P	2.46	+58.71%	105	3,422	07-09	EFA270617P00080000
75 P	1.18	-24.36%	982	1,814	06-22	EFA270617P00075000
70 P	0	0%	0			EFA270617P00070000
65 P	0	0%	0			EFA270617P00065000
60 P	0	0%	0			EFA270617P00060000
55 P	0	0%	0			EFA270617P00055000
50 P	0	0%	0			EFA270617P00050000

document.getElementById("FgDvqJ").onerror = function(){this.style.display='none';}; .dark-mode .ZylxH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZylxH4{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Jun 17, 2027 Exp. - Open Interest by Strike

EFA Jun 17, 2027 Exp. - Max Pain @ $105.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF