Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,725	13,536	76	73,105

EFA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EFA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFA Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

EFA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.10	+42.86%	1	47	04-13	EFA270115C00130000
125 C	0.19	-60.42%	4	115	07-29	EFA270115C00125000
120 C	0.77	+40.00%	98	460	08-05	EFA270115C00120000
115 C	2.15	+41.45%	20	1,691	08-05	EFA270115C00115000
110 C	3.90	-1.27%	28	11,223	08-06	EFA270115C00110000
105 C	6.70	+11.67%	10	1,079	08-04	EFA270115C00105000
100 C	10.80	+0.28%	12	2,105	08-05	EFA270115C00100000
95 C	15.50	+6.09%	1	3,384	08-05	EFA270115C00095000
93 C	10.90	+16.58%	1	322	04-01	EFA270115C00093000
92 C	9.82	-0.61%	1	102	03-26	EFA270115C00092000
91 C	14.90	-1.32%	12	131	06-24	EFA270115C00091000
90 C	16.54	-1.55%	3	384	07-28	EFA270115C00090000
89 C	12.90	-34.18%	10	151	03-06	EFA270115C00089000
88 C	12.15	-20.07%	2	95	03-24	EFA270115C00088000
87 C	18.90	+49.64%	3	23	06-29	EFA270115C00087000
86 C	18.43	-12.40%	3	86	05-18	EFA270115C00086000
85 C	23.70	+9.42%	1	1,477	08-04	EFA270115C00085000
84 C	22.46	+2.84%	14	22	07-29	EFA270115C00084000
83 C	22.00	-5.17%	5	19	06-24	EFA270115C00083000
82 C	21.77	+16.67%	6	1,007	04-09	EFA270115C00082000
81 C	22.23	+32.80%	3	2	01-30	EFA270115C00081000
80 C	26.50	+2.04%	1	41	07-07	EFA270115C00080000
79 C	28.92	+7.07%	2	4	07-06	EFA270115C00079000
78 C	20.50	+6.49%	2	30	12-15	EFA270115C00078000
77 C	16.70	+126.59%	2	1	06-02	EFA270115C00077000
76 C	17.50	0%	2	2	07-21	EFA270115C00076000
75 C	30.10	-2.53%	1	57	05-08	EFA270115C00075000
74 C	22.50	+4.65%	92	2	12-01	EFA270115C00074000
73 C	31.63	+41.84%	1	9	03-02	EFA270115C00073000
72 C	29.39	+51.49%	50	43	01-23	EFA270115C00072000
71 C	33.60	+17.85%	2	2	05-27	EFA270115C00071000
70 C	35.57	+0.65%	4	51	06-04	EFA270115C00070000
69 C	18.75	+8.38%	1	1	03-05	EFA270115C00069000
65 C	40.35	+11.62%	8	48	06-02	EFA270115C00065000
60 C	45.22	+15.36%	4	4	06-30	EFA270115C00060000
55 C	44.00	-11.25%	1	8	04-06	EFA270115C00055000
50 C	55.32	+0.49%	12	13	06-15	EFA270115C00050000
45 C	60.55	+0.67%	5	7	06-15	EFA270115C00045000
40 C	65.15	+3.66%	160	13	06-12	EFA270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	31.50	0%	1	1	03-11	EFA270115P00130000
125 P	24.10	+8.95%	2	1	05-18	EFA270115P00125000
120 P	21.50	-19.17%	1	1	01-20	EFA270115P00120000
115 P	17.35	-17.58%	3	3	03-11	EFA270115P00115000
110 P	8.02	-9.38%	1	70	07-01	EFA270115P00110000
105 P	3.50	-6.67%	57	609	08-06	EFA270115P00105000
100 P	2.12	+11.58%	1	5,511	08-06	EFA270115P00100000
95 P	1.72	-16.50%	1	1,491	07-31	EFA270115P00095000
93 P	1.89	+4.42%	15	2,791	07-29	EFA270115P00093000
92 P	1.11	-44.50%	1	1,150	08-05	EFA270115P00092000
91 P	1.69	-8.15%	3	253	06-26	EFA270115P00091000
90 P	0.91	-47.70%	4	939	08-06	EFA270115P00090000
89 P	1.05	-38.24%	1	736	07-30	EFA270115P00089000
88 P	1.37	+14.17%	1	2,054	07-09	EFA270115P00088000
87 P	1.35	-46.00%	1	296	08-05	EFA270115P00087000
86 P	1.56	-48.00%	2	310	06-05	EFA270115P00086000
85 P	0.67	-4.29%	2	8,500	08-05	EFA270115P00085000
84 P	2.02	+102.00%	1	173	07-21	EFA270115P00084000
83 P	0.84	-26.96%	510	3,083	07-31	EFA270115P00083000
82 P	1.67	-7.73%	1	3,718	06-09	EFA270115P00082000
81 P	1.24	-45.13%	564	521	05-15	EFA270115P00081000
80 P	0.77	+14.93%	3	30,386	07-21	EFA270115P00080000
79 P	1.57	-26.98%	1	3	06-09	EFA270115P00079000
78 P	0.45	-68.53%	24	174	07-30	EFA270115P00078000
77 P	0.95	0.00%	3	49	07-28	EFA270115P00077000
76 P	1.75	-63.54%	1,000	1,000	03-19	EFA270115P00076000
75 P	2.08	+14.92%	59	74	03-24	EFA270115P00075000
74 P	1.45	-27.50%	1	195	10-21	EFA270115P00074000
73 P	1.40	+40.00%	40	97	06-26	EFA270115P00073000
72 P	0.40	-16.67%	800	851	07-31	EFA270115P00072000
71 P	0.77	-56.00%	30	57	01-13	EFA270115P00071000
70 P	0.96	-15.79%	3	316	06-29	EFA270115P00070000
69 P	0.78	+77.27%	1	31	02-03	EFA270115P00069000
65 P	0.75	+114.29%	1	303	08-05	EFA270115P00065000
60 P	1.00	+69.49%	1	3,887	07-21	EFA270115P00060000
55 P	0.64	-47.54%	1	2,526	08-08	EFA270115P00055000
50 P	0.48	+84.62%	1	14	03-27	EFA270115P00050000
45 P	0.12	-47.83%	6	972	06-17	EFA270115P00045000
40 P	0.05	-44.44%	1	35	08-03	EFA270115P00040000

document.getElementById("B8lbXr").onerror = function(){this.style.display='none';}; .dark-mode .qFQgfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFQgfz{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Jan 15, 2027 Exp. - Open Interest by Strike

EFA Jan 15, 2027 Exp. - Max Pain @ $95.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF