Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,330	103	7	2,827

EFA Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Sep 4, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

EFA Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
122.00 C	0	0%	0			EFA260904C00122000
121.00 C	0	0%	0			EFA260904C00121000
120.00 C	0	0%	0			EFA260904C00120000
119.00 C	0	0%	0			EFA260904C00119000
118.00 C	0	0%	0			EFA260904C00118000
117.00 C	0	0%	0			EFA260904C00117000
116.00 C	0.07	0%	1	1	08-04	EFA260904C00116000
115.00 C	0.10	+11.11%	2	3	08-05	EFA260904C00115000
114.00 C	0.08	0%	1	1	07-31	EFA260904C00114000
113.00 C	0	0%	0			EFA260904C00113000
112.00 C	0.21	-25.00%	1	2	08-03	EFA260904C00112000
111.00 C	0.53	+23.26%	2	3	08-04	EFA260904C00111000
110.00 C	0.82	+17.14%	4	13	08-05	EFA260904C00110000
109.00 C	1.22	+23.23%	2	80	08-05	EFA260904C00109000
108.00 C	1.56	-8.24%	85	1,166	08-06	EFA260904C00108000
107.00 C	2.56	+20.75%	1	8	08-05	EFA260904C00107000
106.50 C	1.84	0%	42	43	08-03	EFA260904C00106500
106.00 C	2.55	+19.72%	1	43	08-04	EFA260904C00106000
105.50 C	3.20	+33.33%	4	4	08-04	EFA260904C00105500
105.00 C	0	0%	0			EFA260904C00105000
104.50 C	3.35	+58.02%	45	30	07-30	EFA260904C00104500
104.00 C	2.40	0%	30	15	07-29	EFA260904C00104000
103.50 C	4.55	+65.45%	20	21	08-04	EFA260904C00103500
103.00 C	0	0%	0			EFA260904C00103000
102.50 C	0	0%	0			EFA260904C00102500
102.00 C	0	0%	0			EFA260904C00102000
101.50 C	0	0%	0			EFA260904C00101500
101.00 C	0	0%	0			EFA260904C00101000
100.50 C	0	0%	0			EFA260904C00100500
100.00 C	0	0%	0			EFA260904C00100000
99.50 C	0	0%	0			EFA260904C00099500
99.00 C	0	0%	0			EFA260904C00099000
98.50 C	0	0%	0			EFA260904C00098500
98.00 C	0	0%	0			EFA260904C00098000
97.50 C	0	0%	0			EFA260904C00097500
97.00 C	0	0%	0			EFA260904C00097000
96.00 C	0	0%	0			EFA260904C00096000
95.00 C	0	0%	0			EFA260904C00095000
94.00 C	0	0%	0			EFA260904C00094000
93.00 C	0	0%	0			EFA260904C00093000
90.00 C	0	0%	0			EFA260904C00090000
85.00 C	0	0%	0			EFA260904C00085000
80.00 C	0	0%	0			EFA260904C00080000
75.00 C	0	0%	0			EFA260904C00075000
70.00 C	0	0%	0			EFA260904C00070000
65.00 C	0	0%	0			EFA260904C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
122.00 P	0	0%	0			EFA260904P00122000
121.00 P	0	0%	0			EFA260904P00121000
120.00 P	0	0%	0			EFA260904P00120000
119.00 P	0	0%	0			EFA260904P00119000
118.00 P	0	0%	0			EFA260904P00118000
117.00 P	0	0%	0			EFA260904P00117000
116.00 P	0	0%	0			EFA260904P00116000
115.00 P	0	0%	0			EFA260904P00115000
114.00 P	0	0%	0			EFA260904P00114000
113.00 P	0	0%	0			EFA260904P00113000
112.00 P	0	0%	0			EFA260904P00112000
111.00 P	0	0%	0			EFA260904P00111000
110.00 P	2.72	-8.11%	2	6	08-06	EFA260904P00110000
109.00 P	2.15	0%	2	1	08-06	EFA260904P00109000
108.00 P	1.79	0.00%	113	165	08-06	EFA260904P00108000
107.00 P	1.34	-2.19%	1	37	08-06	EFA260904P00107000
106.50 P	1.92	0%	28	28	08-03	EFA260904P00106500
106.00 P	1.68	0%	21	21	08-03	EFA260904P00106000
105.50 P	1.15	-26.75%	1	47	08-04	EFA260904P00105500
105.00 P	0.78	-42.65%	2	23	08-06	EFA260904P00105000
104.50 P	0.89	-26.45%	2	869	08-04	EFA260904P00104500
104.00 P	0.68	-38.18%	114	117	08-04	EFA260904P00104000
103.50 P	1.85	0%	1	1	07-24	EFA260904P00103500
103.00 P	0.47	-60.50%	2	4	08-06	EFA260904P00103000
102.50 P	0.48	-34.25%	7	50	08-04	EFA260904P00102500
102.00 P	0.85	-55.96%	2	4	07-30	EFA260904P00102000
101.50 P	0	0%	0			EFA260904P00101500
101.00 P	0.55	0%	9	9	08-03	EFA260904P00101000
100.50 P	0	0%	0			EFA260904P00100500
100.00 P	0	0%	0			EFA260904P00100000
99.50 P	0	0%	0			EFA260904P00099500
99.00 P	0.26	-69.77%	4	5	08-04	EFA260904P00099000
98.50 P	0.38	-55.81%	2	2	07-30	EFA260904P00098500
98.00 P	0.35	-83.17%	3	1	07-30	EFA260904P00098000
97.50 P	0	0%	0			EFA260904P00097500
97.00 P	0.36	-73.13%	2	2	07-30	EFA260904P00097000
96.00 P	0.41	-6.82%	499	560	07-31	EFA260904P00096000
95.00 P	0.22	-26.67%	360	357	08-03	EFA260904P00095000
94.00 P	0	0%	0			EFA260904P00094000
93.00 P	0.24	0%	400	200	07-24	EFA260904P00093000
90.00 P	0.12	-50.00%	4	323	08-04	EFA260904P00090000
85.00 P	0.15	0%	1	1	07-30	EFA260904P00085000
80.00 P	0	0%	0			EFA260904P00080000
75.00 P	0.04	0%	2	1	07-29	EFA260904P00075000
70.00 P	0	0%	0			EFA260904P00070000
65.00 P	0	0%	0			EFA260904P00065000

document.getElementById("M9pbRK").onerror = function(){this.style.display='none';}; .dark-mode .m3yDVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3yDVj{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Sep 4, 2026 Exp. - Open Interest by Strike

EFA Sep 4, 2026 Exp. - Max Pain @ $108.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF