Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Aug 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,458	12,509	33	74,744

EFA Aug 31, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Aug 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Aug 31, 2026 Exp. - Max Pain @ $104.00

Puts

Calls

EFA Aug 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			EFA260831C00135000
130 C	0	0%	0			EFA260831C00130000
125 C	0	0%	0			EFA260831C00125000
120 C	0	0%	0			EFA260831C00120000
115 C	0.05	0%	1	1	08-04	EFA260831C00115000
114 C	0	0%	0			EFA260831C00114000
113 C	0.52	0%	1,842	1,842	06-22	EFA260831C00113000
112 C	0	0%	0			EFA260831C00112000
111 C	0.23	+9.52%	135	9,427	08-03	EFA260831C00111000
110 C	0.22	-35.29%	1	1,131	08-03	EFA260831C00110000
109 C	0.42	+35.48%	1	108	07-24	EFA260831C00109000
108 C	1.45	+10.69%	300	315	08-05	EFA260831C00108000
107 C	2.06	+64.80%	3	10	08-06	EFA260831C00107000
106 C	2.07	-17.53%	6	27	07-30	EFA260831C00106000
105 C	2.80	+39.30%	9	64	07-30	EFA260831C00105000
104 C	1.84	-26.69%	1	5	07-20	EFA260831C00104000
103 C	3.90	+30.43%	136	139	07-30	EFA260831C00103000
102 C	4.47	+19.20%	4	367	07-07	EFA260831C00102000
101 C	3.55	0%	2	1	06-05	EFA260831C00101000
100 C	5.07	0%	17	9	07-01	EFA260831C00100000
99 C	6.75	+40.63%	110	302	07-10	EFA260831C00099000
98 C	7.96	+44.73%	1	1	07-02	EFA260831C00098000
97 C	7.45	+2.90%	1	1	07-01	EFA260831C00097000
96 C	8.32	0%	36	36	07-01	EFA260831C00096000
95 C	11.07	+43.02%	1	3	06-22	EFA260831C00095000
94 C	10.05	-10.19%	35	109	07-01	EFA260831C00094000
93 C	12.35	0%	2	1	06-15	EFA260831C00093000
92 C	13.20	0%	2	1	06-15	EFA260831C00092000
91 C	14.16	0%	2	1	06-15	EFA260831C00091000
90 C	0	0%	0			EFA260831C00090000
89 C	0	0%	0			EFA260831C00089000
88 C	15.22	0%	32	32	06-24	EFA260831C00088000
87 C	0	0%	0			EFA260831C00087000
86 C	17.40	0%	34	34	07-01	EFA260831C00086000
85 C	0	0%	0			EFA260831C00085000
84 C	0	0%	0			EFA260831C00084000
83 C	0	0%	0			EFA260831C00083000
82 C	0	0%	0			EFA260831C00082000
81 C	0	0%	0			EFA260831C00081000
80 C	0	0%	0			EFA260831C00080000
75 C	0	0%	0			EFA260831C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			EFA260831P00135000
130 P	0	0%	0			EFA260831P00130000
125 P	0	0%	0			EFA260831P00125000
120 P	0	0%	0			EFA260831P00120000
115 P	0	0%	0			EFA260831P00115000
114 P	0	0%	0			EFA260831P00114000
113 P	9.40	0%	3	2	05-29	EFA260831P00113000
112 P	8.55	0%	3	2	05-29	EFA260831P00112000
111 P	7.70	0%	9	8	05-29	EFA260831P00111000
110 P	6.95	0%	9	9	05-29	EFA260831P00110000
109 P	6.20	0%	13	12	05-29	EFA260831P00109000
108 P	1.55	+1.31%	1	301	08-06	EFA260831P00108000
107 P	4.90	0%	133	78	05-29	EFA260831P00107000
106 P	1.15	-57.41%	2	24	08-04	EFA260831P00106000
105 P	0.66	-47.20%	2	29	08-05	EFA260831P00105000
104 P	0.47	-73.89%	869	1,286	08-06	EFA260831P00104000
103 P	0.71	-35.45%	154	290	08-03	EFA260831P00103000
102 P	1.82	+22.97%	75	417	07-28	EFA260831P00102000
101 P	0.81	-46.00%	2	501	07-31	EFA260831P00101000
100 P	0.45	-8.16%	1	1,440	07-31	EFA260831P00100000
99 P	0.33	-57.69%	135	36,174	08-03	EFA260831P00099000
98 P	0.37	-45.59%	1	381	07-30	EFA260831P00098000
97 P	0.66	0.00%	1	513	07-20	EFA260831P00097000
96 P	0.43	+10.26%	13	1,865	07-29	EFA260831P00096000
95 P	0.31	-58.11%	1	22	08-03	EFA260831P00095000
94 P	0.34	-8.11%	120	400	07-29	EFA260831P00094000
93 P	0.20	-79.17%	400	256	07-24	EFA260831P00093000
92 P	0.13	-64.86%	2	3	08-03	EFA260831P00092000
91 P	0.34	-17.07%	2	73	07-24	EFA260831P00091000
90 P	0.27	-18.18%	323	323	07-24	EFA260831P00090000
89 P	0	0%	0			EFA260831P00089000
88 P	0	0%	0			EFA260831P00088000
87 P	0	0%	0			EFA260831P00087000
86 P	0.61	+96.77%	4	360	07-20	EFA260831P00086000
85 P	0.12	0%	5,000	5,000	07-31	EFA260831P00085000
84 P	0.09	-68.97%	135	9,667	08-03	EFA260831P00084000
83 P	0.30	0%	83	73	05-29	EFA260831P00083000
82 P	0.31	0%	500	252	05-29	EFA260831P00082000
81 P	0	0%	0			EFA260831P00081000
80 P	0.04	-50.00%	6	15,001	08-03	EFA260831P00080000
75 P	0.05	+25.00%	20	15	08-03	EFA260831P00075000

document.getElementById("VHv9cX").onerror = function(){this.style.display='none';}; .dark-mode .KfrJlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfrJlQ{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Aug 31, 2026 Exp. - Open Interest by Strike

EFA Aug 31, 2026 Exp. - Max Pain @ $104.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF