Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Mar 31, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,458	211	595	772

EFA Mar 31, 2027 Exp. - Volume by Strike

Puts

Calls

EFA Mar 31, 2027 Exp. - Open Interest by Strike

Puts

Calls

EFA Mar 31, 2027 Exp. - Max Pain @ $91.00

Puts

Calls

EFA Mar 31, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			EFA270331C00130000
125 C	0	0%	0			EFA270331C00125000
120 C	1.62	-2.99%	45	195	08-05	EFA270331C00120000
116 C	0	0%	0			EFA270331C00116000
115 C	0	0%	0			EFA270331C00115000
114 C	0	0%	0			EFA270331C00114000
113 C	0	0%	0			EFA270331C00113000
112 C	3.56	0%	2	1	06-12	EFA270331C00112000
111 C	0	0%	0			EFA270331C00111000
110 C	5.00	0%	10	10	04-17	EFA270331C00110000
109 C	5.19	0%	5	5	04-20	EFA270331C00109000
108 C	5.47	0%	1	1	05-29	EFA270331C00108000
107 C	0	0%	0			EFA270331C00107000
106 C	6.90	+13.86%	1	34	06-15	EFA270331C00106000
105 C	6.70	0%	2	1	05-14	EFA270331C00105000
104 C	0	0%	0			EFA270331C00104000
103 C	0	0%	0			EFA270331C00103000
102 C	8.78	0%	14	6	07-21	EFA270331C00102000
101 C	8.48	-10.55%	2	34	07-23	EFA270331C00101000
100 C	9.65	-4.93%	4	611	07-20	EFA270331C00100000
99 C	10.06	-6.33%	22	113	05-12	EFA270331C00099000
98 C	11.05	0%	6	2	05-20	EFA270331C00098000
97 C	12.10	0%	2	1	06-26	EFA270331C00097000
96 C	13.40	+4.44%	2	119	07-14	EFA270331C00096000
95 C	14.20	+7.17%	2	33	07-22	EFA270331C00095000
94 C	15.10	+5.59%	8	10	06-30	EFA270331C00094000
93 C	14.80	-2.31%	2	4	06-29	EFA270331C00093000
92 C	15.75	+2.27%	6	10	06-24	EFA270331C00092000
91 C	16.70	-2.62%	2	241	06-26	EFA270331C00091000
90 C	19.30	-1.53%	12	230	08-03	EFA270331C00090000
89 C	18.50	-1.33%	4	22	06-26	EFA270331C00089000
88 C	19.75	+1.54%	2	70	06-30	EFA270331C00088000
87 C	20.33	+0.35%	2	1	06-25	EFA270331C00087000
86 C	21.20	+1.68%	2	13	06-30	EFA270331C00086000
85 C	23.96	+5.78%	2	150	08-03	EFA270331C00085000
84 C	25.90	+12.36%	2	14	08-04	EFA270331C00084000
83 C	23.80	+3.70%	2	19	06-29	EFA270331C00083000
82 C	27.90	+10.71%	2	12	08-06	EFA270331C00082000
81 C	25.20	-1.75%	26	39	06-23	EFA270331C00081000
80 C	29.75	+1.36%	741	606	08-06	EFA270331C00080000
79 C	27.85	+2.77%	32	24	07-09	EFA270331C00079000
78 C	29.75	+6.44%	2	7	07-06	EFA270331C00078000
77 C	29.70	+3.13%	10	11	07-09	EFA270331C00077000
76 C	29.80	0%	12	6	06-23	EFA270331C00076000
75 C	31.40	+4.84%	2	2	06-30	EFA270331C00075000
70 C	34.70	0%	24	12	05-14	EFA270331C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	26.75	+0.19%	2	1	06-25	EFA270331P00130000
125 P	21.30	-5.75%	2	2	06-30	EFA270331P00125000
120 P	16.15	+6.95%	2	0	07-09	EFA270331P00120000
116 P	14.02	0%	2	1	05-11	EFA270331P00116000
115 P	8.65	-12.18%	64	66	08-06	EFA270331P00115000
114 P	12.70	0%	2	0	05-08	EFA270331P00114000
113 P	10.18	+5.17%	2	14	07-16	EFA270331P00113000
112 P	9.90	+11.24%	12	58	07-17	EFA270331P00112000
111 P	9.20	+9.26%	4	14	07-20	EFA270331P00111000
110 P	8.15	-5.78%	2	427	07-27	EFA270331P00110000
109 P	9.12	-5.00%	2	12	05-14	EFA270331P00109000
108 P	6.90	-1.85%	2	285	07-14	EFA270331P00108000
107 P	8.56	0%	82	41	05-12	EFA270331P00107000
106 P	5.70	-7.32%	542	299	07-14	EFA270331P00106000
105 P	8.56	0%	2	1	05-04	EFA270331P00105000
104 P	0	0%	0			EFA270331P00104000
103 P	0	0%	0			EFA270331P00103000
102 P	5.16	0%	2	1	06-12	EFA270331P00102000
101 P	0	0%	0			EFA270331P00101000
100 P	0	0%	0			EFA270331P00100000
99 P	4.84	0%	1	1	05-06	EFA270331P00099000
98 P	0	0%	0			EFA270331P00098000
97 P	0	0%	0			EFA270331P00097000
96 P	0	0%	0			EFA270331P00096000
95 P	0	0%	0			EFA270331P00095000
94 P	2.98	0.00%	2	27	07-23	EFA270331P00094000
93 P	2.74	0%	12	6	06-12	EFA270331P00093000
92 P	0	0%	0			EFA270331P00092000
91 P	2.34	0%	2	0	06-12	EFA270331P00091000
90 P	0	0%	0			EFA270331P00090000
89 P	0	0%	0			EFA270331P00089000
88 P	0	0%	0			EFA270331P00088000
87 P	0	0%	0			EFA270331P00087000
86 P	1.80	0%	1	1	07-01	EFA270331P00086000
85 P	0	0%	0			EFA270331P00085000
84 P	0	0%	0			EFA270331P00084000
83 P	0	0%	0			EFA270331P00083000
82 P	0	0%	0			EFA270331P00082000
81 P	0	0%	0			EFA270331P00081000
80 P	0	0%	0			EFA270331P00080000
79 P	0	0%	0			EFA270331P00079000
78 P	0	0%	0			EFA270331P00078000
77 P	1.30	-18.75%	4	106	05-06	EFA270331P00077000
76 P	1.31	0%	2	1	04-24	EFA270331P00076000
75 P	1.40	0%	2	1	04-24	EFA270331P00075000
70 P	0.90	-30.23%	1	2	04-22	EFA270331P00070000

document.getElementById("v909WR").onerror = function(){this.style.display='none';}; .dark-mode .q6VmqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6VmqS{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Mar 31, 2027 Exp. - Open Interest by Strike

EFA Mar 31, 2027 Exp. - Max Pain @ $91.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF