Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,629	11,046	4	107,092

EFA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Dec 18, 2026 Exp. - Max Pain @ $99.00

Puts

Calls

EFA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.20	+300.00%	4	495	07-30	EFA261218C00130000
125 C	0.35	-37.50%	120	178	04-28	EFA261218C00125000
124 C	0	0%	0			EFA261218C00124000
123 C	0.35	0%	20	20	05-05	EFA261218C00123000
122 C	0.20	0%	10	10	05-21	EFA261218C00122000
121 C	0.41	-14.58%	2	8	07-07	EFA261218C00121000
120 C	0.51	-7.27%	16	1,893	08-06	EFA261218C00120000
119 C	0.59	-24.36%	7	103	07-08	EFA261218C00119000
118 C	0.72	+28.57%	2	604	08-06	EFA261218C00118000
117 C	1.04	-21.80%	2	146	07-07	EFA261218C00117000
116 C	0.73	-48.59%	11	192	07-28	EFA261218C00116000
115 C	0.79	-7.06%	12	434	07-29	EFA261218C00115000
114 C	1.52	+56.70%	121	107	07-30	EFA261218C00114000
113 C	1.84	+60.00%	123	98	07-30	EFA261218C00113000
112 C	2.23	+60.43%	7	251	07-30	EFA261218C00112000
111 C	2.69	+58.24%	50	410	07-30	EFA261218C00111000
110 C	2.80	-10.54%	12	5,936	07-31	EFA261218C00110000
109 C	3.20	-1.54%	1	161	08-03	EFA261218C00109000
108 C	3.70	-2.12%	43	161	08-03	EFA261218C00108000
107 C	4.25	-3.41%	58	184	08-03	EFA261218C00107000
106 C	4.85	-2.02%	29	131	08-03	EFA261218C00106000
105 C	6.75	+19.47%	4	7,348	08-05	EFA261218C00105000
104 C	5.25	-10.56%	21	144	07-24	EFA261218C00104000
103 C	5.62	-11.50%	5	403	07-24	EFA261218C00103000
102 C	6.30	-10.38%	2	20	07-17	EFA261218C00102000
101 C	7.70	+29.41%	103	132	06-25	EFA261218C00101000
100 C	9.03	+3.08%	165	6,441	07-14	EFA261218C00100000
99 C	9.38	-1.05%	174	168	06-12	EFA261218C00099000
98 C	10.22	-2.57%	1	117	07-14	EFA261218C00098000
97 C	10.52	0%	25	25	06-04	EFA261218C00097000
96 C	11.27	0%	4	4	06-11	EFA261218C00096000
95 C	12.23	+5.52%	32	14,556	06-25	EFA261218C00095000
94 C	13.50	-3.23%	1	2,343	07-16	EFA261218C00094000
93 C	8.10	0%	2	1	12-17	EFA261218C00093000
92 C	0	0%	0			EFA261218C00092000
91 C	16.43	-3.18%	1	8	06-15	EFA261218C00091000
90 C	16.74	-2.96%	17	49	06-25	EFA261218C00090000
89 C	17.82	+1.71%	73	73	06-12	EFA261218C00089000
88 C	0	0%	0			EFA261218C00088000
87 C	15.86	0%	2	0	01-12	EFA261218C00087000
86 C	0	0%	0			EFA261218C00086000
85 C	23.70	+24.74%	1	156	08-04	EFA261218C00085000
84 C	0	0%	0			EFA261218C00084000
80 C	24.00	-8.75%	1	1	06-05	EFA261218C00080000
75 C	19.25	-4.89%	1	1	11-24	EFA261218C00075000
70 C	0	0%	0			EFA261218C00070000
65 C	29.40	0%	12	12	09-24	EFA261218C00065000
60 C	45.00	+29.42%	1	1	05-06	EFA261218C00060000
55 C	0	0%	0			EFA261218C00055000
50 C	47.60	+4.92%	300	150	12-15	EFA261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			EFA261218P00130000
125 P	0	0%	0			EFA261218P00125000
124 P	0	0%	0			EFA261218P00124000
123 P	0	0%	0			EFA261218P00123000
122 P	0	0%	0			EFA261218P00122000
121 P	0	0%	0			EFA261218P00121000
120 P	0	0%	0			EFA261218P00120000
119 P	0	0%	0			EFA261218P00119000
118 P	0	0%	0			EFA261218P00118000
117 P	0	0%	0			EFA261218P00117000
116 P	0	0%	0			EFA261218P00116000
115 P	0	0%	0			EFA261218P00115000
114 P	0	0%	0			EFA261218P00114000
113 P	0	0%	0			EFA261218P00113000
112 P	7.70	-18.95%	2	2	07-02	EFA261218P00112000
111 P	0	0%	0			EFA261218P00111000
110 P	0	0%	0			EFA261218P00110000
109 P	5.10	-46.32%	1	2	07-31	EFA261218P00109000
108 P	4.60	-12.38%	7	35	07-31	EFA261218P00108000
107 P	4.15	0.00%	1	63	08-03	EFA261218P00107000
106 P	3.85	+5.48%	15	95	08-03	EFA261218P00106000
105 P	3.40	-5.03%	16	2,349	07-31	EFA261218P00105000
104 P	3.40	-15.00%	7	151	07-31	EFA261218P00104000
103 P	3.05	-15.28%	4	2,553	07-31	EFA261218P00103000
102 P	1.86	-42.59%	100	358	08-05	EFA261218P00102000
101 P	3.00	+3.81%	1	325	07-24	EFA261218P00101000
100 P	2.13	-23.10%	5	4,520	07-30	EFA261218P00100000
99 P	2.24	-17.34%	17	7,633	07-21	EFA261218P00099000
98 P	3.30	+42.24%	1	1,599	06-26	EFA261218P00098000
97 P	2.47	+5.11%	89	4,491	07-13	EFA261218P00097000
96 P	1.10	-49.54%	25	2,361	07-01	EFA261218P00096000
95 P	2.01	-3.37%	1	8,633	06-30	EFA261218P00095000
94 P	1.52	-27.62%	240	4,744	07-09	EFA261218P00094000
93 P	2.34	+46.25%	1	3,127	06-26	EFA261218P00093000
92 P	1.28	-9.86%	4	3,105	07-21	EFA261218P00092000
91 P	1.62	+23.66%	1	3,125	06-16	EFA261218P00091000
90 P	1.29	-6.52%	9	25,178	06-22	EFA261218P00090000
89 P	1.94	-21.46%	2	16	05-21	EFA261218P00089000
88 P	1.21	+9.01%	1	8,623	07-10	EFA261218P00088000
87 P	2.24	-0.88%	1	306	04-28	EFA261218P00087000
86 P	1.00	-28.06%	8	1,348	06-22	EFA261218P00086000
85 P	1.01	+12.22%	19	7,196	07-17	EFA261218P00085000
84 P	1.15	+11,400.00%	90	109	06-09	EFA261218P00084000
80 P	0.04	-95.60%	3	10,637	07-23	EFA261218P00080000
75 P	0.27	-68.97%	2	2,404	08-05	EFA261218P00075000
70 P	0.21	-70.00%	3	884	08-03	EFA261218P00070000
65 P	0.16	-69.81%	3	50	08-03	EFA261218P00065000
60 P	0.08	-66.67%	3	1,014	08-03	EFA261218P00060000
55 P	0.06	-68.42%	4	6	08-03	EFA261218P00055000
50 P	0.08	-73.33%	4	54	07-29	EFA261218P00050000

document.getElementById("hG9QYx").onerror = function(){this.style.display='none';}; .dark-mode .jntMbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jntMbl{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Dec 18, 2026 Exp. - Open Interest by Strike

EFA Dec 18, 2026 Exp. - Max Pain @ $99.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF