Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close
Aug 7, 2026 4:00:06 PM EDT
108.55USD+1.108%(+1.19)9,321,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
107.71USD+0.326%(+0.35)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
108.46USD-0.083%(-0.09)1,683,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1277001,620


EFA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

EFA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFA Sep 11, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


EFA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C00%0EFA260911C00122000
121.00 C00%0EFA260911C00121000
120.00 C00%0EFA260911C00120000
119.00 C00%0EFA260911C00119000
118.00 C00%0EFA260911C00118000
117.00 C00%0EFA260911C00117000
116.00 C00%0EFA260911C00116000
115.00 C0.11+37.50%1408-06EFA260911C00115000
114.00 C0.110%1107-31EFA260911C00114000
113.00 C00%0EFA260911C00113000
112.00 C0.29+45.00%1108-03EFA260911C00112000
111.00 C0.38-5.00%1108-03EFA260911C00111000
110.00 C1.06+82.76%565708-05EFA260911C00110000
109.00 C1.45+20.83%5608-05EFA260911C00109000
108.00 C1.93+45.11%6708-05EFA260911C00108000
107.00 C1.480%5507-31EFA260911C00107000
106.50 C00%0EFA260911C00106500
106.00 C2.780%1,1121,11208-04EFA260911C00106000
105.50 C00%0EFA260911C00105500
105.00 C2.80-15.15%3308-03EFA260911C00105000
104.50 C00%0EFA260911C00104500
104.00 C00%0EFA260911C00104000
103.50 C00%0EFA260911C00103500
103.00 C00%0EFA260911C00103000
102.50 C00%0EFA260911C00102500
102.00 C00%0EFA260911C00102000
101.50 C00%0EFA260911C00101500
101.00 C00%0EFA260911C00101000
100.50 C00%0EFA260911C00100500
100.00 C00%0EFA260911C00100000
99.50 C00%0EFA260911C00099500
99.00 C00%0EFA260911C00099000
98.50 C00%0EFA260911C00098500
98.00 C00%0EFA260911C00098000
97.00 C00%0EFA260911C00097000
96.00 C00%0EFA260911C00096000
95.00 C00%0EFA260911C00095000
94.00 C00%0EFA260911C00094000
93.00 C00%0EFA260911C00093000
90.00 C00%0EFA260911C00090000
85.00 C00%0EFA260911C00085000
80.00 C00%0EFA260911C00080000
75.00 C00%0EFA260911C00075000
70.00 C00%0EFA260911C00070000
65.00 C00%0EFA260911C00065000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P00%0EFA260911P00122000
121.00 P00%0EFA260911P00121000
120.00 P00%0EFA260911P00120000
119.00 P00%0EFA260911P00119000
118.00 P00%0EFA260911P00118000
117.00 P00%0EFA260911P00117000
116.00 P00%0EFA260911P00116000
115.00 P00%0EFA260911P00115000
114.00 P00%0EFA260911P00114000
113.00 P00%0EFA260911P00113000
112.00 P00%0EFA260911P00112000
111.00 P00%0EFA260911P00111000
110.00 P00%0EFA260911P00110000
109.00 P00%0EFA260911P00109000
108.00 P00%0EFA260911P00108000
107.00 P1.500%2208-06EFA260911P00107000
106.50 P00%0EFA260911P00106500
106.00 P00%0EFA260911P00106000
105.50 P00%0EFA260911P00105500
105.00 P1.660%84942607-30EFA260911P00105000
104.50 P0.830%666608-05EFA260911P00104500
104.00 P0.69-14.81%336208-06EFA260911P00104000
103.50 P00%0EFA260911P00103500
103.00 P0.56-3.45%264208-06EFA260911P00103000
102.50 P00%0EFA260911P00102500
102.00 P0.560%1108-04EFA260911P00102000
101.50 P00%0EFA260911P00101500
101.00 P00%0EFA260911P00101000
100.50 P0.610%101008-03EFA260911P00100500
100.00 P0.780%3207-31EFA260911P00100000
99.50 P0.71+10.94%3207-31EFA260911P00099500
99.00 P0.65+27.45%1107-31EFA260911P00099000
98.50 P0.450%2007-30EFA260911P00098500
98.00 P0.400%2007-30EFA260911P00098000
97.00 P00%0EFA260911P00097000
96.00 P0.48+2.13%49949907-31EFA260911P00096000
95.00 P0.26-27.78%36050708-03EFA260911P00095000
94.00 P00%0EFA260911P00094000
93.00 P00%0EFA260911P00093000
90.00 P00%0EFA260911P00090000
85.00 P00%0EFA260911P00085000
80.00 P00%0EFA260911P00080000
75.00 P00%0EFA260911P00075000
70.00 P00%0EFA260911P00070000
65.00 P00%0EFA260911P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC