Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,454	13,496	401	31,343

EFA Sep 30, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Sep 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Sep 30, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

EFA Sep 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			EFA260930C00125000
120 C	0.50	0.00%	6	12	04-08	EFA260930C00120000
115 C	0	0%	0			EFA260930C00115000
114 C	0	0%	0			EFA260930C00114000
113 C	0.29	0.00%	53	880	07-28	EFA260930C00113000
112 C	0.56	+47.37%	135	9,349	08-03	EFA260930C00112000
111 C	1.13	+105.45%	3	1,075	08-04	EFA260930C00111000
110 C	1.52	+7.80%	12	2,118	08-05	EFA260930C00110000
109 C	0.99	+5.32%	33	62	07-28	EFA260930C00109000
108 C	2.06	-16.60%	2	1	07-06	EFA260930C00108000
107 C	1.51	-26.34%	1	140	07-20	EFA260930C00107000
106 C	3.68	+5.14%	1	39	08-04	EFA260930C00106000
105 C	4.61	+48.23%	13	61	08-05	EFA260930C00105000
104 C	4.43	+37.15%	3	45	07-30	EFA260930C00104000
103 C	3.50	-37.05%	3	42	07-17	EFA260930C00103000
102 C	4.40	-31.99%	2	131	06-16	EFA260930C00102000
101 C	6.02	+4.33%	341	359	06-30	EFA260930C00101000
100 C	8.50	+11.26%	15	418	08-04	EFA260930C00100000
99 C	7.18	+68.94%	6	10	06-23	EFA260930C00099000
98 C	0	0%	0			EFA260930C00098000
97 C	9.80	+51.47%	8	9	05-06	EFA260930C00097000
96 C	0	0%	0			EFA260930C00096000
95 C	10.60	-11.07%	1	130	06-30	EFA260930C00095000
94 C	11.44	0%	44	44	06-30	EFA260930C00094000
93 C	12.50	+135.85%	10	5	06-30	EFA260930C00093000
92 C	10.80	+13.09%	1	1	01-22	EFA260930C00092000
91 C	14.35	+53.31%	20	10	06-30	EFA260930C00091000
90 C	16.17	0%	1	1	02-19	EFA260930C00090000
89 C	0	0%	0			EFA260930C00089000
88 C	17.15	0%	2	1	06-30	EFA260930C00088000
87 C	0	0%	0			EFA260930C00087000
86 C	0	0%	0			EFA260930C00086000
85 C	18.20	+12.69%	4	4	04-09	EFA260930C00085000
84 C	0	0%	0			EFA260930C00084000
83 C	0	0%	0			EFA260930C00083000
82 C	15.05	0%	1	1	12-08	EFA260930C00082000
81 C	0	0%	0			EFA260930C00081000
80 C	0	0%	0			EFA260930C00080000
79 C	0	0%	0			EFA260930C00079000
78 C	0	0%	0			EFA260930C00078000
77 C	0	0%	0			EFA260930C00077000
76 C	0	0%	0			EFA260930C00076000
75 C	0	0%	0			EFA260930C00075000
74 C	0	0%	0			EFA260930C00074000
73 C	0	0%	0			EFA260930C00073000
72 C	0	0%	0			EFA260930C00072000
71 C	0	0%	0			EFA260930C00071000
70 C	28.75	-17.97%	2	2	03-18	EFA260930C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			EFA260930P00125000
120 P	0	0%	0			EFA260930P00120000
115 P	0	0%	0			EFA260930P00115000
114 P	0	0%	0			EFA260930P00114000
113 P	0	0%	0			EFA260930P00113000
112 P	0	0%	0			EFA260930P00112000
111 P	12.25	+48.48%	1	1	03-03	EFA260930P00111000
110 P	0	0%	0			EFA260930P00110000
109 P	2.62	0%	400	400	08-06	EFA260930P00109000
108 P	0	0%	0			EFA260930P00108000
107 P	2.88	-40.62%	1	124	07-30	EFA260930P00107000
106 P	4.25	0%	305	222	06-30	EFA260930P00106000
105 P	1.34	+0.75%	109	121	08-06	EFA260930P00105000
104 P	3.42	+3.64%	1	88	07-01	EFA260930P00104000
103 P	1.40	-39.13%	5	36	08-03	EFA260930P00103000
102 P	0.76	-1.30%	96	214	08-06	EFA260930P00102000
101 P	0.69	-31.68%	62	649	08-04	EFA260930P00101000
100 P	0.88	-43.23%	16	280	08-03	EFA260930P00100000
99 P	0.75	-31.82%	48	708	08-03	EFA260930P00099000
98 P	0.45	+15.38%	1	15,488	08-06	EFA260930P00098000
97 P	1.08	+12.50%	739	2,196	07-29	EFA260930P00097000
96 P	0.82	-21.90%	1	1,090	07-24	EFA260930P00096000
95 P	1.03	+0.98%	23	60	07-08	EFA260930P00095000
94 P	0.82	+18.84%	5	284	07-23	EFA260930P00094000
93 P	1.51	0%	28	13	05-06	EFA260930P00093000
92 P	0.78	0%	433	382	06-29	EFA260930P00092000
91 P	0.27	-80.00%	2	5	08-04	EFA260930P00091000
90 P	0.26	-76.79%	12	1	08-04	EFA260930P00090000
89 P	0	0%	0			EFA260930P00089000
88 P	0	0%	0			EFA260930P00088000
87 P	1.04	-70.62%	6	6	06-09	EFA260930P00087000
86 P	1.22	-23.27%	6	11	01-29	EFA260930P00086000
85 P	1.13	-10.32%	3	3	02-12	EFA260930P00085000
84 P	0	0%	0			EFA260930P00084000
83 P	1.68	-36.36%	250	250	12-04	EFA260930P00083000
82 P	0.13	-60.61%	135	9,088	08-03	EFA260930P00082000
81 P	0	0%	0			EFA260930P00081000
80 P	0.81	-6.90%	1	1	02-04	EFA260930P00080000
79 P	0	0%	0			EFA260930P00079000
78 P	0	0%	0			EFA260930P00078000
77 P	0	0%	0			EFA260930P00077000
76 P	0	0%	0			EFA260930P00076000
75 P	0.37	-71.54%	5	5	05-14	EFA260930P00075000
74 P	0.14	-83.53%	5	5	07-29	EFA260930P00074000
73 P	0.14	-73.08%	2	2	07-29	EFA260930P00073000
72 P	0	0%	0			EFA260930P00072000
71 P	0	0%	0			EFA260930P00071000
70 P	0.29	-50.00%	10	11	05-14	EFA260930P00070000

document.getElementById("Y59nGS").onerror = function(){this.style.display='none';}; .dark-mode .GV6vWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV6vWR{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Sep 30, 2026 Exp. - Open Interest by Strike

EFA Sep 30, 2026 Exp. - Max Pain @ $102.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF