Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Dec 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	664	4	1,630

EFA Dec 31, 2026 Exp. - Volume by Strike

Puts

Calls

EFA Dec 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

EFA Dec 31, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

EFA Dec 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.09	0%	5	2	07-10	EFA261231C00130000
125 C	0.22	-4.35%	5	6	07-14	EFA261231C00125000
120 C	0.62	-3.13%	5	637	08-06	EFA261231C00120000
115 C	0.99	-34.44%	5	7	07-14	EFA261231C00115000
113 C	2.69	0%	2	0	06-22	EFA261231C00113000
112 C	0	0%	0			EFA261231C00112000
111 C	2.45	0%	2	0	06-22	EFA261231C00111000
110 C	2.32	+65.71%	2	11	07-28	EFA261231C00110000
109 C	2.70	0%	2	1	07-28	EFA261231C00109000
108 C	0	0%	0			EFA261231C00108000
107 C	4.26	-8.19%	2	2	08-03	EFA261231C00107000
106 C	0	0%	0			EFA261231C00106000
105 C	5.22	+47.88%	1	21	06-25	EFA261231C00105000
104 C	6.20	+33.33%	1	12	06-04	EFA261231C00104000
103 C	6.45	0%	12	6	07-14	EFA261231C00103000
102 C	6.81	+33.53%	3	1	01-27	EFA261231C00102000
101 C	0	0%	0			EFA261231C00101000
100 C	0	0%	0			EFA261231C00100000
99 C	0	0%	0			EFA261231C00099000
98 C	0	0%	0			EFA261231C00098000
97 C	7.33	-35.42%	1	1	03-18	EFA261231C00097000
96 C	0	0%	0			EFA261231C00096000
95 C	10.90	+28.99%	2	12	06-10	EFA261231C00095000
94 C	0	0%	0			EFA261231C00094000
93 C	0	0%	0			EFA261231C00093000
92 C	0	0%	0			EFA261231C00092000
91 C	0	0%	0			EFA261231C00091000
90 C	16.70	-2.05%	2	2	06-25	EFA261231C00090000
89 C	0	0%	0			EFA261231C00089000
88 C	0	0%	0			EFA261231C00088000
87 C	0	0%	0			EFA261231C00087000
86 C	0	0%	0			EFA261231C00086000
85 C	19.47	+40.07%	2	2	04-10	EFA261231C00085000
84 C	0	0%	0			EFA261231C00084000
83 C	0	0%	0			EFA261231C00083000
82 C	0	0%	0			EFA261231C00082000
81 C	0	0%	0			EFA261231C00081000
80 C	0	0%	0			EFA261231C00080000
79 C	0	0%	0			EFA261231C00079000
78 C	0	0%	0			EFA261231C00078000
77 C	0	0%	0			EFA261231C00077000
75 C	0	0%	0			EFA261231C00075000
70 C	0	0%	0			EFA261231C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			EFA261231P00130000
125 P	0	0%	0			EFA261231P00125000
120 P	0	0%	0			EFA261231P00120000
115 P	0	0%	0			EFA261231P00115000
113 P	0	0%	0			EFA261231P00113000
112 P	0	0%	0			EFA261231P00112000
111 P	0	0%	0			EFA261231P00111000
110 P	0	0%	0			EFA261231P00110000
109 P	6.66	0%	12	4	07-14	EFA261231P00109000
108 P	6.08	0%	2	0	06-22	EFA261231P00108000
107 P	5.70	+0.88%	2	46	06-29	EFA261231P00107000
106 P	5.14	0%	6	2	06-22	EFA261231P00106000
105 P	4.80	-42.72%	3	4	07-09	EFA261231P00105000
104 P	4.35	+9.85%	4	91	07-09	EFA261231P00104000
103 P	3.93	+2.61%	100	180	07-21	EFA261231P00103000
102 P	1.97	-40.12%	100	238	08-05	EFA261231P00102000
101 P	3.30	-25.84%	4	164	07-09	EFA261231P00101000
100 P	3.00	-19.14%	4	93	07-09	EFA261231P00100000
99 P	2.40	-13.04%	1	12	07-10	EFA261231P00099000
98 P	2.50	-12.28%	4	34	07-09	EFA261231P00098000
97 P	2.59	+15.11%	89	70	07-13	EFA261231P00097000
96 P	2.06	-29.69%	4	255	07-09	EFA261231P00096000
95 P	1.86	+0.54%	6	13	07-09	EFA261231P00095000
94 P	1.49	-12.35%	1	47	07-10	EFA261231P00094000
93 P	1.89	0%	1	1	06-16	EFA261231P00093000
92 P	0	0%	0			EFA261231P00092000
91 P	0	0%	0			EFA261231P00091000
90 P	1.81	-19.56%	5	12	05-07	EFA261231P00090000
89 P	0	0%	0			EFA261231P00089000
88 P	1.22	0%	1	1	07-09	EFA261231P00088000
87 P	0	0%	0			EFA261231P00087000
86 P	0	0%	0			EFA261231P00086000
85 P	1.61	-8.52%	1	103	06-09	EFA261231P00085000
84 P	0	0%	0			EFA261231P00084000
83 P	1.63	0%	1	1	06-09	EFA261231P00083000
82 P	1.38	0%	2	2	06-09	EFA261231P00082000
81 P	0	0%	0			EFA261231P00081000
80 P	0.95	-5.00%	2	5	05-26	EFA261231P00080000
79 P	0	0%	0			EFA261231P00079000
78 P	1.41	0%	1	1	06-09	EFA261231P00078000
77 P	0	0%	0			EFA261231P00077000
75 P	0.55	-22.54%	2	252	05-26	EFA261231P00075000
70 P	0.46	-38.67%	2	3	06-01	EFA261231P00070000

document.getElementById("q1bHZN").onerror = function(){this.style.display='none';}; .dark-mode .L9DgYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9DgYK{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Dec 31, 2026 Exp. - Open Interest by Strike

EFA Dec 31, 2026 Exp. - Max Pain @ $105.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF