Dark

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close

Aug 7, 2026 4:00:06 PM EDT

108.55USD+1.108%(+1.19)9,321,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

107.71USD+0.326%(+0.35)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

108.46USD-0.083%(-0.09)1,683,651

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Aug 31, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,911	7,544	1,584	47,321

EFA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EFA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EFA Jan 21, 2028 Exp. - Max Pain @ $103.00

Puts

Calls

EFA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.40	+14.29%	100	166	06-15	EFA280121C00155000
150 C	0	0%	0			EFA280121C00150000
145 C	0	0%	0			EFA280121C00145000
140 C	1.44	0%	15	15	01-12	EFA280121C00140000
135 C	0.49	-72.93%	3	18	01-16	EFA280121C00135000
130 C	2.05	-11.64%	8	12	07-15	EFA280121C00130000
125 C	3.35	+3.08%	2	79	07-09	EFA280121C00125000
120 C	4.22	-4.74%	2,040	3,255	08-03	EFA280121C00120000
115 C	7.05	-6.00%	7	2,336	08-04	EFA280121C00115000
110 C	9.74	+4.73%	23	1,663	08-06	EFA280121C00110000
105 C	12.80	+23.67%	2	6,265	08-05	EFA280121C00105000
104 C	11.75	+4.91%	1	58	07-29	EFA280121C00104000
103 C	14.22	+26.40%	26	62	08-05	EFA280121C00103000
102 C	15.00	+23.46%	1	24	08-05	EFA280121C00102000
101 C	16.00	+24.61%	5	86	08-05	EFA280121C00101000
100 C	15.80	+2.46%	4	3,946	08-04	EFA280121C00100000
99 C	14.20	-6.08%	2	52	07-21	EFA280121C00099000
98 C	14.29	-7.98%	1	114	07-23	EFA280121C00098000
97 C	16.00	+6.67%	4	956	07-29	EFA280121C00097000
96 C	15.50	-10.14%	7	35	07-23	EFA280121C00096000
95 C	19.57	+18.97%	6	746	08-06	EFA280121C00095000
94 C	17.54	-1.13%	2	12	07-27	EFA280121C00094000
93 C	21.35	+16.86%	1	78	08-06	EFA280121C00093000
92 C	19.50	+4.00%	1	64	07-29	EFA280121C00092000
91 C	21.35	+0.09%	1	9	08-03	EFA280121C00091000
90 C	21.15	+3.17%	2	60	07-06	EFA280121C00090000
89 C	20.65	-4.04%	1	18	07-30	EFA280121C00089000
88 C	23.15	+15.75%	2	10	07-02	EFA280121C00088000
87 C	22.70	-1.73%	2	17	06-01	EFA280121C00087000
86 C	22.24	+2.02%	1	6	06-10	EFA280121C00086000
85 C	26.15	+6.09%	2	571	08-03	EFA280121C00085000
84 C	24.96	+3.91%	4	11	07-29	EFA280121C00084000
83 C	22.25	+3.01%	2	2	04-29	EFA280121C00083000
82 C	26.30	+3.14%	3	13	07-29	EFA280121C00082000
81 C	28.05	-1.75%	2	3	07-01	EFA280121C00081000
80 C	30.50	-0.42%	1	188	08-04	EFA280121C00080000
75 C	36.00	+12.99%	2	208	08-05	EFA280121C00075000
70 C	38.02	+12.15%	4	63	06-30	EFA280121C00070000
65 C	45.00	+8.70%	3	67	08-06	EFA280121C00065000
60 C	48.00	+4.35%	1	54	07-06	EFA280121C00060000
55 C	50.12	-0.95%	4	40	07-20	EFA280121C00055000
50 C	57.25	+4.09%	100	73	07-30	EFA280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			EFA280121P00155000
150 P	46.60	0%	2	0	07-01	EFA280121P00150000
145 P	0	0%	0			EFA280121P00145000
140 P	46.87	0%	2	0	11-06	EFA280121P00140000
135 P	0	0%	0			EFA280121P00135000
130 P	26.60	+0.19%	2	1	07-01	EFA280121P00130000
125 P	21.58	-0.92%	12	3	07-29	EFA280121P00125000
120 P	16.50	-2.65%	10	88	07-27	EFA280121P00120000
115 P	10.95	-6.81%	4	226	08-04	EFA280121P00115000
110 P	8.97	-12.91%	5	1,266	08-06	EFA280121P00110000
105 P	8.16	+0.12%	2	1,353	07-13	EFA280121P00105000
104 P	7.86	+2.34%	2	23	07-23	EFA280121P00104000
103 P	7.40	+9.63%	6,500	6,501	07-23	EFA280121P00103000
102 P	6.79	+0.59%	12	20	07-27	EFA280121P00102000
101 P	6.85	+4.10%	12	9	07-24	EFA280121P00101000
100 P	5.35	-5.31%	13	11,694	08-03	EFA280121P00100000
99 P	6.18	-23.51%	13	14	06-22	EFA280121P00099000
98 P	7.69	0%	30	30	01-07	EFA280121P00098000
97 P	6.98	+22.24%	1	1	03-05	EFA280121P00097000
96 P	0	0%	0			EFA280121P00096000
95 P	3.75	-18.48%	10	17,568	08-06	EFA280121P00095000
94 P	0	0%	0			EFA280121P00094000
93 P	5.32	-18.15%	3	3	06-08	EFA280121P00093000
92 P	7.73	+17.12%	23	24	03-20	EFA280121P00092000
91 P	3.62	-16.78%	20	123	07-06	EFA280121P00091000
90 P	4.60	-28.68%	31	1,809	05-06	EFA280121P00090000
89 P	4.31	-46.13%	40	40	06-26	EFA280121P00089000
88 P	6.60	0%	1	1	11-24	EFA280121P00088000
87 P	3.40	-22.55%	20	1,980	06-02	EFA280121P00087000
86 P	3.80	+4.68%	83	107	01-21	EFA280121P00086000
85 P	3.40	-12.82%	2	2,962	06-02	EFA280121P00085000
84 P	2.79	-7.00%	13	27	06-22	EFA280121P00084000
83 P	2.85	0.00%	15	544	06-15	EFA280121P00083000
82 P	2.80	-20.00%	12	8	06-12	EFA280121P00082000
81 P	2.75	0%	1	1	02-02	EFA280121P00081000
80 P	2.81	+1.08%	5	1,930	05-22	EFA280121P00080000
75 P	2.15	+0.94%	1	508	06-01	EFA280121P00075000
70 P	2.60	+5.69%	6	30	05-08	EFA280121P00070000
65 P	2.92	+37.09%	3	10	11-26	EFA280121P00065000
60 P	0	0%	0			EFA280121P00060000
55 P	0	0%	0			EFA280121P00055000
50 P	3.09	0%	1	1	03-23	EFA280121P00050000

document.getElementById("bVKrPp").onerror = function(){this.style.display='none';}; .dark-mode .kddFhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kddFhh{ color: #333333; background-color: white; border: 2px solid #333333; }EFAiShares MSCI EAFE ETFstock NYSE ETF

EFA Jan 21, 2028 Exp. - Open Interest by Strike

EFA Jan 21, 2028 Exp. - Max Pain @ $103.00

EFA
iShares MSCI EAFE ETF
stock NYSE ETF