Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close
Aug 7, 2026 4:00:06 PM EDT
108.55USD+1.108%(+1.19)9,321,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
107.71USD+0.326%(+0.35)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
108.46USD-0.083%(-0.09)1,683,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3438,18627119,151


EFA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EFA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EFA Mar 19, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


EFA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C0.65+96.97%71507-06EFA270319C00130000
125 C0.69-34.29%1,01385905-19EFA270319C00125000
124 C0.640%1107-31EFA270319C00124000
123 C00%0EFA270319C00123000
122 C0.93-28.46%7608-06EFA270319C00122000
121 C1.35-6.25%2608-06EFA270319C00121000
120 C1.45+1.40%1433608-06EFA270319C00120000
119 C1.62-17.35%2508-06EFA270319C00119000
118 C2.02-2.88%21008-06EFA270319C00118000
117 C2.34+1.30%1508-06EFA270319C00117000
116 C2.65-2.21%21508-06EFA270319C00116000
115 C3.00-3.23%26,38708-06EFA270319C00115000
114 C3.25-7.14%1408-06EFA270319C00114000
113 C3.80-3.80%2308-06EFA270319C00113000
112 C4.30-5.49%3508-06EFA270319C00112000
111 C4.75-4.04%3608-06EFA270319C00111000
110 C5.25-3.67%351708-06EFA270319C00110000
109 C5.85-1.68%2608-06EFA270319C00109000
108 C6.45-3.01%3908-06EFA270319C00108000
107 C4.70-15.32%61107-23EFA270319C00107000
106 C5.20-15.45%71107-23EFA270319C00106000
105 C8.47+19.30%2515308-04EFA270319C00105000
104 C6.45-11.64%6807-23EFA270319C00104000
103 C6.900%4407-23EFA270319C00103000
102 C00%0EFA270319C00102000
101 C8.520%7707-20EFA270319C00101000
100 C11.10+20.13%107207-30EFA270319C00100000
99 C00%0EFA270319C00099000
98 C00%0EFA270319C00098000
97 C00%0EFA270319C00097000
96 C00%0EFA270319C00096000
95 C13.30+7.26%21006-26EFA270319C00095000
94 C00%0EFA270319C00094000
93 C15.250%2104-20EFA270319C00093000
92 C16.000%2104-20EFA270319C00092000
91 C16.48+14.60%2205-11EFA270319C00091000
90 C17.40+0.58%21106-29EFA270319C00090000
89 C18.150%12604-15EFA270319C00089000
88 C00%0EFA270319C00088000
87 C20.750%2104-17EFA270319C00087000
86 C00%0EFA270319C00086000
85 C22.20-0.45%21307-14EFA270319C00085000
84 C22.60+18.32%2106-29EFA270319C00084000
83 C21.340%221005-15EFA270319C00083000
82 C22.470%2106-11EFA270319C00082000
81 C23.300%1005-01EFA270319C00081000
80 C27.17+3.31%2207-09EFA270319C00080000
79 C00%0EFA270319C00079000
78 C26.300%2106-11EFA270319C00078000
77 C00%0EFA270319C00077000
76 C00%0EFA270319C00076000
75 C31.600%10507-09EFA270319C00075000
74 C00%0EFA270319C00074000
73 C00%0EFA270319C00073000
72 C00%0EFA270319C00072000
71 C00%0EFA270319C00071000
70 C00%0EFA270319C00070000
69 C00%0EFA270319C00069000
65 C00%0EFA270319C00065000
60 C00%0EFA270319C00060000
55 C00%0EFA270319C00055000
50 C55.25+19.74%5306-12EFA270319C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0EFA270319P00130000
125 P21.30-5.33%2205-06EFA270319P00125000
124 P00%0EFA270319P00124000
123 P00%0EFA270319P00123000
122 P00%0EFA270319P00122000
121 P00%0EFA270319P00121000
120 P16.07-7.64%1107-07EFA270319P00120000
119 P00%0EFA270319P00119000
118 P00%0EFA270319P00118000
117 P00%0EFA270319P00117000
116 P00%0EFA270319P00116000
115 P11.12-12.78%121507-14EFA270319P00115000
114 P00%0EFA270319P00114000
113 P00%0EFA270319P00113000
112 P6.750%11611008-06EFA270319P00112000
111 P6.25-31.32%156608-06EFA270319P00111000
110 P5.80+0.87%37008-06EFA270319P00110000
109 P5.50+2.80%3708-06EFA270319P00109000
108 P5.100.00%41208-06EFA270319P00108000
107 P4.59-0.22%111508-06EFA270319P00107000
106 P4.25+3.66%41208-06EFA270319P00106000
105 P4.10+5.13%41708-06EFA270319P00105000
104 P3.550.00%2608-06EFA270319P00104000
103 P3.30-27.47%21708-05EFA270319P00103000
102 P4.800%3307-23EFA270319P00102000
101 P00%0EFA270319P00101000
100 P2.98-19.46%236,48507-30EFA270319P00100000
99 P2.70-20.59%303307-30EFA270319P00099000
98 P2.18-15.83%14308-05EFA270319P00098000
97 P2.43-22.86%283307-30EFA270319P00097000
96 P2.660%6607-29EFA270319P00096000
95 P2.48-3.88%71107-29EFA270319P00095000
94 P1.71+12.50%61708-06EFA270319P00094000
93 P2.17-7.26%7807-29EFA270319P00093000
92 P2.03-67.36%71407-29EFA270319P00092000
91 P1.90-9.52%640007-29EFA270319P00091000
90 P1.77-5.35%51,04707-29EFA270319P00090000
89 P1.61-10.56%311307-29EFA270319P00089000
88 P1.76+15.79%123,19007-17EFA270319P00088000
87 P1.110%2207-31EFA270319P00087000
86 P1.00-2.91%40071508-05EFA270319P00086000
85 P4.000%1,8271,82703-20EFA270319P00085000
84 P1.09-8.40%61307-28EFA270319P00084000
83 P00%0EFA270319P00083000
82 P2.930%58758703-19EFA270319P00082000
81 P00%0EFA270319P00081000
80 P0.65-79.62%5521,65508-04EFA270319P00080000
79 P00%0EFA270319P00079000
78 P00%0EFA270319P00078000
77 P1.30-12.16%220005-06EFA270319P00077000
76 P1.50-7.41%277204-24EFA270319P00076000
75 P2.200%1,6341,19103-20EFA270319P00075000
74 P00%0EFA270319P00074000
73 P00%0EFA270319P00073000
72 P00%0EFA270319P00072000
71 P00%0EFA270319P00071000
70 P1.750%70770703-20EFA270319P00070000
69 P0.930%2004-21EFA270319P00069000
65 P00%0EFA270319P00065000
60 P00%0EFA270319P00060000
55 P00%0EFA270319P00055000
50 P00%0EFA270319P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC