Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close
Aug 7, 2026 4:00:06 PM EDT
108.55USD+1.108%(+1.19)9,321,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
107.71USD+0.326%(+0.35)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
108.46USD-0.083%(-0.09)1,683,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,02510,4422135,458


EFA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EFA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFA Oct 16, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


EFA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0EFA261016C00130000
125.00 C00%0EFA261016C00125000
120.00 C00%0EFA261016C00120000
119.00 C00%0EFA261016C00119000
118.00 C00%0EFA261016C00118000
117.00 C00%0EFA261016C00117000
116.00 C0.63+6.78%405308-05EFA261016C00116000
115.00 C0.68-10.53%407,09908-05EFA261016C00115000
114.00 C0.56+60.00%123407-30EFA261016C00114000
113.00 C1.00+58.73%741,94608-05EFA261016C00113000
112.00 C1.24+42.53%210608-04EFA261016C00112000
111.00 C1.64-0.61%376408-06EFA261016C00111000
110.00 C1.92+28.86%15524608-04EFA261016C00110000
109.00 C2.42+77.94%1419408-04EFA261016C00109000
108.00 C3.05+1.67%2520308-05EFA261016C00108000
107.00 C3.62+34.57%159608-04EFA261016C00107000
106.00 C3.29-8.10%85707-31EFA261016C00106000
105.00 C5.30+34.18%159908-06EFA261016C00105000
104.00 C3.65-1.08%114007-28EFA261016C00104000
103.00 C00%0EFA261016C00103000
102.00 C5.22+22.25%10712107-29EFA261016C00102000
101.00 C8.60+18.62%136808-05EFA261016C00101000
100.00 C00%0EFA261016C00100000
99.00 C10.050%181808-06EFA261016C00099000
98.00 C9.750%6608-03EFA261016C00098000
97.00 C11.88+13.14%101708-06EFA261016C00097000
96.00 C00%0EFA261016C00096000
95.00 C00%0EFA261016C00095000
94.00 C00%0EFA261016C00094000
93.00 C00%0EFA261016C00093000
92.00 C00%0EFA261016C00092000
91.00 C00%0EFA261016C00091000
90.00 C00%0EFA261016C00090000
85.00 C00%0EFA261016C00085000
80.00 C00%0EFA261016C00080000
75.00 C00%0EFA261016C00075000
74.50 C00%0EFA261016C00074500
74.00 C00%0EFA261016C00074000
73.50 C00%0EFA261016C00073500
73.00 C00%0EFA261016C00073000
72.50 C00%0EFA261016C00072500
72.00 C00%0EFA261016C00072000
71.50 C00%0EFA261016C00071500
71.00 C00%0EFA261016C00071000
70.50 C00%0EFA261016C00070500
70.00 C00%0EFA261016C00070000
69.50 C00%0EFA261016C00069500
69.00 C00%0EFA261016C00069000
68.50 C00%0EFA261016C00068500
68.00 C00%0EFA261016C00068000
67.50 C00%0EFA261016C00067500
67.00 C00%0EFA261016C00067000
66.50 C00%0EFA261016C00066500
66.00 C00%0EFA261016C00066000
65.50 C00%0EFA261016C00065500
65.00 C00%0EFA261016C00065000
64.50 C00%0EFA261016C00064500
64.00 C00%0EFA261016C00064000
63.50 C00%0EFA261016C00063500
63.00 C00%0EFA261016C00063000
62.50 C00%0EFA261016C00062500
62.00 C00%0EFA261016C00062000
61.50 C00%0EFA261016C00061500
61.00 C00%0EFA261016C00061000
60.50 C00%0EFA261016C00060500
60.00 C00%0EFA261016C00060000
59.50 C00%0EFA261016C00059500
59.00 C00%0EFA261016C00059000
58.50 C00%0EFA261016C00058500
58.00 C00%0EFA261016C00058000
57.50 C00%0EFA261016C00057500
57.00 C00%0EFA261016C00057000
56.50 C00%0EFA261016C00056500
56.00 C00%0EFA261016C00056000
55.50 C00%0EFA261016C00055500
55.00 C00%0EFA261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0EFA261016P00130000
125.00 P00%0EFA261016P00125000
120.00 P00%0EFA261016P00120000
119.00 P00%0EFA261016P00119000
118.00 P00%0EFA261016P00118000
117.00 P00%0EFA261016P00117000
116.00 P00%0EFA261016P00116000
115.00 P00%0EFA261016P00115000
114.00 P00%0EFA261016P00114000
113.00 P00%0EFA261016P00113000
112.00 P00%0EFA261016P00112000
111.00 P00%0EFA261016P00111000
110.00 P00%0EFA261016P00110000
109.00 P3.35-27.17%202108-04EFA261016P00109000
108.00 P2.88-42.40%151608-04EFA261016P00108000
107.00 P2.50-41.86%141708-04EFA261016P00107000
106.00 P2.14-40.56%22208-04EFA261016P00106000
105.00 P2.32-32.75%13407-30EFA261016P00105000
104.00 P1.40-30.69%115,94808-06EFA261016P00104000
103.00 P1.27-38.35%816708-05EFA261016P00103000
102.00 P1.07-6.14%30836308-05EFA261016P00102000
101.00 P0.920.00%1,0541,07308-06EFA261016P00101000
100.00 P0.90-23.08%345608-04EFA261016P00100000
99.00 P1.02-36.65%241,00308-03EFA261016P00099000
98.00 P0.82+7.89%269,28308-05EFA261016P00098000
97.00 P1.210%151507-21EFA261016P00097000
96.00 P1.04-0.95%31,19107-28EFA261016P00096000
95.00 P0.60-31.82%13452008-03EFA261016P00095000
94.00 P0.52-43.48%25630408-03EFA261016P00094000
93.00 P0.41-33.87%252908-05EFA261016P00093000
92.00 P0.44-33.33%6308-03EFA261016P00092000
91.00 P0.41-33.87%5508-03EFA261016P00091000
90.00 P0.43-15.69%74,99808-03EFA261016P00090000
85.00 P0.260%111108-04EFA261016P00085000
80.00 P00%0EFA261016P00080000
75.00 P00%0EFA261016P00075000
74.50 P00%0EFA261016P00074500
74.00 P00%0EFA261016P00074000
73.50 P00%0EFA261016P00073500
73.00 P00%0EFA261016P00073000
72.50 P00%0EFA261016P00072500
72.00 P00%0EFA261016P00072000
71.50 P00%0EFA261016P00071500
71.00 P00%0EFA261016P00071000
70.50 P00%0EFA261016P00070500
70.00 P00%0EFA261016P00070000
69.50 P00%0EFA261016P00069500
69.00 P00%0EFA261016P00069000
68.50 P00%0EFA261016P00068500
68.00 P00%0EFA261016P00068000
67.50 P00%0EFA261016P00067500
67.00 P00%0EFA261016P00067000
66.50 P00%0EFA261016P00066500
66.00 P00%0EFA261016P00066000
65.50 P00%0EFA261016P00065500
65.00 P00%0EFA261016P00065000
64.50 P00%0EFA261016P00064500
64.00 P00%0EFA261016P00064000
63.50 P00%0EFA261016P00063500
63.00 P00%0EFA261016P00063000
62.50 P00%0EFA261016P00062500
62.00 P00%0EFA261016P00062000
61.50 P00%0EFA261016P00061500
61.00 P00%0EFA261016P00061000
60.50 P00%0EFA261016P00060500
60.00 P00%0EFA261016P00060000
59.50 P00%0EFA261016P00059500
59.00 P00%0EFA261016P00059000
58.50 P00%0EFA261016P00058500
58.00 P00%0EFA261016P00058000
57.50 P00%0EFA261016P00057500
57.00 P00%0EFA261016P00057000
56.50 P00%0EFA261016P00056500
56.00 P00%0EFA261016P00056000
55.50 P00%0EFA261016P00055500
55.00 P00%0EFA261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC