Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close
Aug 7, 2026 4:00:06 PM EDT
108.55USD+1.108%(+1.19)9,321,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
107.71USD+0.326%(+0.35)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
108.46USD-0.083%(-0.09)1,683,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,93033,49285118,145


EFA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EFA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFA Aug 21, 2026 Exp. - Max Pain @ $104.00

Puts
Calls


EFA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0EFA260821C00155000
150.00 C00%0EFA260821C00150000
145.00 C00%0EFA260821C00145000
140.00 C00%0EFA260821C00140000
135.00 C00%0EFA260821C00135000
130.00 C00%0EFA260821C00130000
125.00 C00%0EFA260821C00125000
124.00 C00%0EFA260821C00124000
123.00 C00%0EFA260821C00123000
122.00 C00%0EFA260821C00122000
121.00 C00%0EFA260821C00121000
120.00 C00%0EFA260821C00120000
119.00 C00%0EFA260821C00119000
118.00 C00%0EFA260821C00118000
117.00 C00%0EFA260821C00117000
116.00 C0.60+566.67%11307-17EFA260821C00116000
115.00 C0.04-50.00%19108-05EFA260821C00115000
114.00 C0.450%3005-22EFA260821C00114000
113.00 C0.42-2.33%2305-21EFA260821C00113000
112.00 C0.10+25.00%11,91807-30EFA260821C00112000
111.00 C0.07-76.67%211707-31EFA260821C00111000
110.00 C0.25-24.24%676,24008-06EFA260821C00110000
109.00 C0.62+3.33%3125,11008-06EFA260821C00109000
108.00 C1.17+6.36%4010,43608-06EFA260821C00108000
107.00 C1.66-2.35%23,23708-06EFA260821C00107000
106.50 C2.02+75.65%243708-05EFA260821C00106500
106.00 C2.31-7.23%118,33308-06EFA260821C00106000
105.50 C2.27+27.53%531408-04EFA260821C00105500
105.00 C3.00-4.76%3114,35008-06EFA260821C00105000
104.50 C3.80+58.33%510708-06EFA260821C00104500
104.00 C3.95+7.63%57,97508-06EFA260821C00104000
103.50 C4.52+134.20%1708-05EFA260821C00103500
103.00 C3.47+42.80%12,68507-31EFA260821C00103000
102.50 C5.53+22.89%4808-05EFA260821C00102500
102.00 C5.85+12.07%437008-05EFA260821C00102000
101.50 C3.600.00%7412307-28EFA260821C00101500
101.00 C4.05+10.96%615407-28EFA260821C00101000
100.50 C4.350%141407-28EFA260821C00100500
100.00 C4.70+1.29%912807-28EFA260821C00100000
99.50 C00%0EFA260821C00099500
99.00 C6.00+13.21%206306-29EFA260821C00099000
98.50 C00%0EFA260821C00098500
98.00 C7.910%1849206-15EFA260821C00098000
97.50 C00%0EFA260821C00097500
97.00 C7.12-1.79%13607-08EFA260821C00097000
96.00 C9.400%261306-15EFA260821C00096000
95.00 C9.45-10.00%1106-23EFA260821C00095000
94.00 C11.30-1.74%102407-31EFA260821C00094000
93.00 C12.30-0.81%7807-31EFA260821C00093000
92.00 C13.35+1.75%201006-15EFA260821C00092000
91.00 C14.20-0.42%4507-31EFA260821C00091000
90.00 C00%0EFA260821C00090000
89.00 C00%0EFA260821C00089000
88.00 C00%0EFA260821C00088000
87.00 C00%0EFA260821C00087000
86.00 C00%0EFA260821C00086000
85.00 C00%0EFA260821C00085000
84.00 C00%0EFA260821C00084000
80.00 C00%0EFA260821C00080000
75.00 C00%0EFA260821C00075000
70.00 C00%0EFA260821C00070000
65.00 C00%0EFA260821C00065000
60.00 C00%0EFA260821C00060000
55.00 C00%0EFA260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0EFA260821P00155000
150.00 P00%0EFA260821P00150000
145.00 P00%0EFA260821P00145000
140.00 P00%0EFA260821P00140000
135.00 P00%0EFA260821P00135000
130.00 P00%0EFA260821P00130000
125.00 P00%0EFA260821P00125000
124.00 P00%0EFA260821P00124000
123.00 P00%0EFA260821P00123000
122.00 P00%0EFA260821P00122000
121.00 P00%0EFA260821P00121000
120.00 P00%0EFA260821P00120000
119.00 P00%0EFA260821P00119000
118.00 P00%0EFA260821P00118000
117.00 P00%0EFA260821P00117000
116.00 P00%0EFA260821P00116000
115.00 P00%0EFA260821P00115000
114.00 P00%0EFA260821P00114000
113.00 P00%0EFA260821P00113000
112.00 P00%0EFA260821P00112000
111.00 P00%0EFA260821P00111000
110.00 P6.94+9.81%267807-17EFA260821P00110000
109.00 P2.01-52.71%1708-05EFA260821P00109000
108.00 P1.17-15.83%367408-06EFA260821P00108000
107.00 P0.88-29.60%2313608-05EFA260821P00107000
106.50 P0.71-31.07%508508-06EFA260821P00106500
106.00 P0.61-18.67%3512,11508-05EFA260821P00106000
105.50 P0.730%18018008-04EFA260821P00105500
105.00 P0.41-21.15%293,53608-05EFA260821P00105000
104.50 P0.82-41.01%2048008-03EFA260821P00104500
104.00 P0.23-4.17%270708-06EFA260821P00104000
103.50 P0.26-52.73%61,56508-05EFA260821P00103500
103.00 P0.21-22.22%102,04608-05EFA260821P00103000
102.50 P1.05-37.87%55707-28EFA260821P00102500
102.00 P0.22-54.17%75,44608-04EFA260821P00102000
101.50 P0.84-26.32%132207-28EFA260821P00101500
101.00 P0.12-25.00%714,05008-06EFA260821P00101000
100.50 P0.44-33.33%138607-30EFA260821P00100500
100.00 P0.11-8.33%1012,11808-06EFA260821P00100000
99.50 P0.52-3.70%13207-29EFA260821P00099500
99.00 P0.11-64.52%24,90108-04EFA260821P00099000
98.50 P0.23-48.89%45107-31EFA260821P00098500
98.00 P0.23-4.17%13,85807-31EFA260821P00098000
97.50 P0.19-45.71%14407-30EFA260821P00097500
97.00 P0.16-38.46%19,79808-03EFA260821P00097000
96.00 P0.12-14.29%920,86808-03EFA260821P00096000
95.00 P0.06-40.00%107,71108-06EFA260821P00095000
94.00 P0.05-64.29%161708-04EFA260821P00094000
93.00 P0.13-35.00%121,51907-31EFA260821P00093000
92.00 P0.14-51.72%101,14007-29EFA260821P00092000
91.00 P0.16-60.98%1771507-24EFA260821P00091000
90.00 P0.01-91.67%31,79008-05EFA260821P00090000
89.00 P0.80-2.44%62005-21EFA260821P00089000
88.00 P0.040%8408-05EFA260821P00088000
87.00 P0.040%12608-04EFA260821P00087000
86.00 P0.04-42.86%636408-04EFA260821P00086000
85.00 P0.48-55.96%2991,68107-27EFA260821P00085000
84.00 P00%0EFA260821P00084000
80.00 P0.30-33.33%112106-11EFA260821P00080000
75.00 P00%0EFA260821P00075000
70.00 P0.050%2107-16EFA260821P00070000
65.00 P0.040%2107-16EFA260821P00065000
60.00 P00%0EFA260821P00060000
55.00 P00%0EFA260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC