Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFA
iShares MSCI EAFE ETF
stock NYSE ETF

At Close
Aug 7, 2026 4:00:06 PM EDT
108.55USD+1.108%(+1.19)9,321,566
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
107.71USD+0.326%(+0.35)0
After-hours
Aug 7, 2026 4:17:30 PM EDT
108.46USD-0.083%(-0.09)1,683,651
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5427226,841


EFA Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

EFA Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFA Aug 14, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


EFA Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
122.00 C00%0EFA260814C00122000
121.00 C00%0EFA260814C00121000
120.00 C00%0EFA260814C00120000
119.00 C00%0EFA260814C00119000
118.00 C00%0EFA260814C00118000
117.00 C0.02-50.00%1108-03EFA260814C00117000
116.00 C00%0EFA260814C00116000
115.00 C00%0EFA260814C00115000
114.00 C00%0EFA260814C00114000
113.00 C00%0EFA260814C00113000
112.00 C00%0EFA260814C00112000
111.00 C00%0EFA260814C00111000
110.00 C0.18+38.46%1608-05EFA260814C00110000
109.00 C0.27-46.00%56508-06EFA260814C00109000
108.00 C0.51-37.04%3460208-06EFA260814C00108000
107.00 C1.35+6.30%14316008-05EFA260814C00107000
106.50 C0.89-29.92%15908-03EFA260814C00106500
106.00 C1.88-8.29%281,04208-06EFA260814C00106000
105.50 C2.29+56.85%228808-06EFA260814C00105500
105.00 C2.38+8.68%148008-04EFA260814C00105000
104.50 C2.14+2.88%27308-03EFA260814C00104500
104.00 C2.55-12.97%22108-03EFA260814C00104000
103.50 C00%0EFA260814C00103500
103.00 C2.670%1107-22EFA260814C00103000
102.50 C00%0EFA260814C00102500
102.00 C2.640%1107-20EFA260814C00102000
101.50 C00%0EFA260814C00101500
101.00 C3.570%1107-08EFA260814C00101000
100.50 C00%0EFA260814C00100500
100.00 C4.430%1107-08EFA260814C00100000
99.50 C00%0EFA260814C00099500
99.00 C00%0EFA260814C00099000
98.50 C00%0EFA260814C00098500
98.00 C00%0EFA260814C00098000
97.50 C00%0EFA260814C00097500
97.00 C6.910%1107-08EFA260814C00097000
96.00 C00%0EFA260814C00096000
95.00 C00%0EFA260814C00095000
94.00 C00%0EFA260814C00094000
93.00 C14.60+11.45%4308-06EFA260814C00093000
90.00 C16.980%2108-04EFA260814C00090000
85.00 C21.910%6208-04EFA260814C00085000
80.00 C27.580%6308-04EFA260814C00080000
75.00 C32.570%2108-04EFA260814C00075000
70.00 C35.350%2107-30EFA260814C00070000
65.00 C40.320%2107-30EFA260814C00065000
Puts
StrikePriceChangeVolOILastContract Name
122.00 P00%0EFA260814P00122000
121.00 P00%0EFA260814P00121000
120.00 P00%0EFA260814P00120000
119.00 P00%0EFA260814P00119000
118.00 P00%0EFA260814P00118000
117.00 P00%0EFA260814P00117000
116.00 P00%0EFA260814P00116000
115.00 P00%0EFA260814P00115000
114.00 P00%0EFA260814P00114000
113.00 P00%0EFA260814P00113000
112.00 P00%0EFA260814P00112000
111.00 P00%0EFA260814P00111000
110.00 P2.540%2208-05EFA260814P00110000
109.00 P00%0EFA260814P00109000
108.00 P0.990%2208-05EFA260814P00108000
107.00 P0.61-8.96%1,2761,27908-06EFA260814P00107000
106.50 P0.40-37.50%2808-06EFA260814P00106500
106.00 P0.42+2.44%61208-06EFA260814P00106000
105.50 P0.31-34.04%6608-06EFA260814P00105500
105.00 P0.42-30.00%6044908-04EFA260814P00105000
104.50 P0.56-50.88%37637408-03EFA260814P00104500
104.00 P0.40-75.61%270308-03EFA260814P00104000
103.50 P0.33-77.70%132808-03EFA260814P00103500
103.00 P0.08-27.27%22508-06EFA260814P00103000
102.50 P0.50-54.95%14107-31EFA260814P00102500
102.00 P0.97-6.73%515307-29EFA260814P00102000
101.50 P0.26-69.05%12118107-31EFA260814P00101500
101.00 P0.73-12.05%11010807-29EFA260814P00101000
100.50 P0.05-92.06%269608-06EFA260814P00100500
100.00 P0.04-33.33%181,29908-06EFA260814P00100000
99.50 P0.13-74.00%210208-03EFA260814P00099500
99.00 P0.33-44.07%44507-24EFA260814P00099000
98.50 P0.11-70.27%21308-03EFA260814P00098500
98.00 P0.05-85.71%41908-04EFA260814P00098000
97.50 P0.04-85.71%4208-04EFA260814P00097500
97.00 P0.04-85.19%427608-04EFA260814P00097000
96.00 P0.040.00%4508-05EFA260814P00096000
95.00 P0.04-91.30%610308-04EFA260814P00095000
94.00 P0.03-84.21%420408-04EFA260814P00094000
93.00 P0.03-97.81%450008-04EFA260814P00093000
90.00 P0.10-72.22%264407-29EFA260814P00090000
85.00 P0.01-80.00%1408-03EFA260814P00085000
80.00 P00%0EFA260814P00080000
75.00 P00%0EFA260814P00075000
70.00 P00%0EFA260814P00070000
65.00 P00%0EFA260814P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC