Dark

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open

Aug 14, 2026 1:31:30 PM EDT

536.69USD-0.227%(-1.22)1,223,181

536.68Bid 536.72Ask 0.04Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

537.28USD-0.117%(-0.63)11,259

After-hours

Aug 13, 2026 4:58:30 PM EDT

538.09USD+0.058%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,949	26,978	3,756	39,349

DIA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DIA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIA Aug 21, 2026 Exp. - Max Pain @ $533.00

Puts

Calls

DIA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0	0%	0			DIA260821C00620000
615 C	0	0%	0			DIA260821C00615000
610 C	0	0%	0			DIA260821C00610000
605 C	0.10	0%	3	3	06-22	DIA260821C00605000
600 C	0.04	0.00%	1	62	08-05	DIA260821C00600000
595 C	0.05	+150.00%	124	134	08-05	DIA260821C00595000
590 C	0.13	+62.50%	3	10	08-05	DIA260821C00590000
585 C	0.05	-72.22%	1	3	08-05	DIA260821C00585000
580 C	0.02	+100.00%	5	72	08-13	DIA260821C00580000
575 C	0.03	+50.00%	5	192	08-13	DIA260821C00575000
574 C	0.48	0%	2	2	08-05	DIA260821C00574000
573 C	0.25	0%	2	1	08-05	DIA260821C00573000
572 C	0.01	-95.24%	2	36	08-13	DIA260821C00572000
571 C	0.04	-87.10%	6	6	08-07	DIA260821C00571000
570 C	0.05	-66.67%	2	280	08-07	DIA260821C00570000
569 C	0.01	-80.00%	1	3	08-13	DIA260821C00569000
568 C	0.05	-90.20%	2	2	08-06	DIA260821C00568000
567 C	0.03	-62.50%	11	41	08-13	DIA260821C00567000
566 C	0.01	-75.00%	1	4	08-13	DIA260821C00566000
565 C	0.02	-33.33%	20	792	08-13	DIA260821C00565000
564 C	0.04	+33.33%	2	29	08-13	DIA260821C00564000
563 C	0.03	-50.00%	2	4	08-13	DIA260821C00563000
562 C	0.03	-57.14%	2	2	08-13	DIA260821C00562000
561 C	0.09	-59.09%	5	5	08-11	DIA260821C00561000
560 C	0.03	0.00%	20	392	08-13	DIA260821C00560000
559 C	0.09	-25.00%	3	22	08-13	DIA260821C00559000
558 C	0.05	-16.67%	5	52	08-13	DIA260821C00558000
557 C	0.05	-28.57%	25	41	08-13	DIA260821C00557000
556 C	0.12	-47.83%	6	10	08-12	DIA260821C00556000
555 C	0.08	-11.11%	44	1,810	08-13	DIA260821C00555000
554 C	0.09	-30.77%	11	1,044	08-13	DIA260821C00554000
553 C	0.12	-29.41%	2,452	368	08-13	DIA260821C00553000
552 C	0.14	-70.83%	2,212	1,802	08-13	DIA260821C00552000
551 C	0.18	-67.86%	2,433	443	08-13	DIA260821C00551000
550 C	0.23	-28.13%	2,292	5,300	08-13	DIA260821C00550000
549 C	0.22	-56.00%	34	584	08-13	DIA260821C00549000
548 C	0.37	-35.09%	58	3,377	08-13	DIA260821C00548000
547 C	0.46	-30.30%	89	599	08-13	DIA260821C00547000
546 C	0.47	-32.86%	85	248	08-13	DIA260821C00546000
545 C	0.74	-22.11%	153	1,194	08-13	DIA260821C00545000
544 C	0.97	-24.81%	29	267	08-13	DIA260821C00544000
543 C	1.14	-22.97%	99	1,641	08-13	DIA260821C00543000
542 C	1.43	-21.86%	177	1,155	08-13	DIA260821C00542000
541 C	1.77	-12.81%	198	1,419	08-13	DIA260821C00541000
540 C	2.12	-11.30%	365	1,605	08-13	DIA260821C00540000
539 C	2.57	-16.83%	225	1,047	08-13	DIA260821C00539000
538 C	3.20	-4.48%	228	212	08-13	DIA260821C00538000
537 C	3.70	+1.37%	260	663	08-13	DIA260821C00537000
536 C	4.25	-7.61%	301	325	08-13	DIA260821C00536000
535 C	4.90	-4.85%	163	1,532	08-13	DIA260821C00535000
534 C	5.50	-8.49%	22	55	08-13	DIA260821C00534000
533 C	6.05	-10.37%	502	520	08-13	DIA260821C00533000
532 C	6.79	-8.61%	7	53	08-13	DIA260821C00532000
531 C	7.12	-12.53%	3	43	08-13	DIA260821C00531000
530 C	8.95	-1.10%	36	1,476	08-13	DIA260821C00530000
529 C	9.84	-20.26%	6	286	08-12	DIA260821C00529000
528 C	10.71	+0.19%	2	143	08-13	DIA260821C00528000
527 C	12.69	+8.55%	2	174	08-13	DIA260821C00527000
526 C	12.56	-2.79%	1	127	08-12	DIA260821C00526000
525 C	15.26	+12.54%	5	1,639	08-13	DIA260821C00525000
524 C	15.52	+5.36%	2	43	08-13	DIA260821C00524000
523 C	17.25	+58.26%	6	82	08-10	DIA260821C00523000
522 C	16.37	-10.89%	9	85	08-12	DIA260821C00522000
521 C	17.37	-31.67%	10	86	08-12	DIA260821C00521000
520 C	17.42	-2.57%	2	1,002	08-13	DIA260821C00520000
519 C	26.95	+33.95%	5	379	08-05	DIA260821C00519000
518 C	28.63	+18.90%	1	75	08-05	DIA260821C00518000
517 C	29.26	+223.31%	1	53	08-05	DIA260821C00517000
516 C	24.32	-15.91%	1	60	08-13	DIA260821C00516000
515 C	22.50	-9.13%	2	419	08-13	DIA260821C00515000
514 C	10.20	-36.92%	32	17	07-23	DIA260821C00514000
513 C	11.70	+5.88%	3	3	07-24	DIA260821C00513000
512 C	26.90	+108.69%	3	9	08-12	DIA260821C00512000
511 C	12.40	0%	1	1	07-23	DIA260821C00511000
510 C	26.78	-5.34%	3	329	08-13	DIA260821C00510000
509 C	29.15	+88.06%	3	4	08-11	DIA260821C00509000
508 C	29.75	+85.94%	3	4	08-11	DIA260821C00508000
507 C	30.65	-10.09%	3	5	08-11	DIA260821C00507000
506 C	32.30	+23.00%	3	5	08-12	DIA260821C00506000
505 C	31.82	-4.16%	5	128	08-13	DIA260821C00505000
504 C	33.95	0%	6	6	08-12	DIA260821C00504000
503 C	0	0%	0			DIA260821C00503000
502 C	36.80	0%	5	5	08-12	DIA260821C00502000
501 C	35.75	0%	3	3	08-13	DIA260821C00501000
500 C	40.12	+6.99%	4	647	08-13	DIA260821C00500000
499 C	38.20	-3.17%	1	3	08-13	DIA260821C00499000
498 C	39.47	0%	7	7	08-12	DIA260821C00498000
497 C	40.47	-0.20%	10	13	08-12	DIA260821C00497000
496 C	41.55	0.00%	4	10	08-12	DIA260821C00496000
495 C	44.00	-12.96%	2	106	08-10	DIA260821C00495000
494 C	44.20	0%	3	3	08-12	DIA260821C00494000
493 C	44.55	0%	9	9	08-12	DIA260821C00493000
492 C	46.65	0%	3	3	08-12	DIA260821C00492000
491 C	0	0%	0			DIA260821C00491000
490 C	48.45	-0.74%	5	34	08-13	DIA260821C00490000
485 C	53.90	-0.65%	6	67	08-12	DIA260821C00485000
480 C	56.55	-2.72%	4	17	08-13	DIA260821C00480000
475 C	63.65	+1.84%	3	77	08-12	DIA260821C00475000
470 C	69.00	+1.62%	1	530	08-13	DIA260821C00470000
465 C	73.85	+1.33%	3	19	08-12	DIA260821C00465000
460 C	77.50	+30.10%	3	20	08-12	DIA260821C00460000
455 C	70.90	-3.41%	2	8	07-17	DIA260821C00455000
450 C	88.65	+26.41%	3	3	08-12	DIA260821C00450000
445 C	96.25	+15.89%	33	36	08-11	DIA260821C00445000
440 C	98.60	+12.69%	3	7	08-12	DIA260821C00440000
435 C	105.23	+1.57%	1	7	08-13	DIA260821C00435000
430 C	117.07	+22.46%	2	21	08-05	DIA260821C00430000
425 C	100.95	-1.90%	43	45	07-17	DIA260821C00425000
420 C	118.80	+9.80%	7	6	08-10	DIA260821C00420000
415 C	123.65	+13.44%	2	32	08-12	DIA260821C00415000
410 C	122.20	+4.18%	2	5	08-03	DIA260821C00410000
405 C	123.15	0%	1	1	07-16	DIA260821C00405000
400 C	140.21	+24.80%	1	3	08-13	DIA260821C00400000
395 C	124.74	+1.88%	1	34	07-29	DIA260821C00395000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			DIA260821P00620000
615 P	0	0%	0			DIA260821P00615000
610 P	0	0%	0			DIA260821P00610000
605 P	0	0%	0			DIA260821P00605000
600 P	0	0%	0			DIA260821P00600000
595 P	82.11	0%	9	9	06-02	DIA260821P00595000
590 P	0	0%	0			DIA260821P00590000
585 P	0	0%	0			DIA260821P00585000
580 P	53.92	0%	130	0	07-16	DIA260821P00580000
575 P	36.25	-25.94%	1	0	08-06	DIA260821P00575000
574 P	0	0%	0			DIA260821P00574000
573 P	0	0%	0			DIA260821P00573000
572 P	0	0%	0			DIA260821P00572000
571 P	32.25	0%	1	0	08-06	DIA260821P00571000
570 P	46.55	+9.53%	1	0	07-13	DIA260821P00570000
569 P	0	0%	0			DIA260821P00569000
568 P	0	0%	0			DIA260821P00568000
567 P	0	0%	0			DIA260821P00567000
566 P	0	0%	0			DIA260821P00566000
565 P	27.35	+40.33%	2	2	08-11	DIA260821P00565000
564 P	0	0%	0			DIA260821P00564000
563 P	0	0%	0			DIA260821P00563000
562 P	0	0%	0			DIA260821P00562000
561 P	0	0%	0			DIA260821P00561000
560 P	36.00	+4.50%	2	2	07-13	DIA260821P00560000
559 P	0	0%	0			DIA260821P00559000
558 P	0	0%	0			DIA260821P00558000
557 P	0	0%	0			DIA260821P00557000
556 P	0	0%	0			DIA260821P00556000
555 P	17.98	-45.75%	12	12	08-13	DIA260821P00555000
554 P	16.00	0%	6	2	08-11	DIA260821P00554000
553 P	11.10	0%	3	3	08-06	DIA260821P00553000
552 P	0	0%	0			DIA260821P00552000
551 P	9.65	0%	10	9	08-06	DIA260821P00551000
550 P	12.60	-5.26%	2	102	08-13	DIA260821P00550000
549 P	9.82	-16.21%	4	20	08-13	DIA260821P00549000
548 P	10.87	+10.36%	33	46	08-12	DIA260821P00548000
547 P	10.01	+5.37%	1	15	08-12	DIA260821P00547000
546 P	9.14	-0.11%	1	57	08-12	DIA260821P00546000
545 P	8.75	+1.74%	12	586	08-12	DIA260821P00545000
544 P	7.35	-0.68%	6	195	08-13	DIA260821P00544000
543 P	6.25	-5.73%	12	93	08-13	DIA260821P00543000
542 P	5.45	-12.10%	42	111	08-13	DIA260821P00542000
541 P	5.16	-6.18%	42	197	08-13	DIA260821P00541000
540 P	4.00	-18.37%	219	1,071	08-13	DIA260821P00540000
539 P	3.60	-18.18%	265	301	08-13	DIA260821P00539000
538 P	2.97	-20.80%	351	604	08-13	DIA260821P00538000
537 P	2.56	-18.73%	274	319	08-13	DIA260821P00537000
536 P	2.21	-21.91%	219	176	08-13	DIA260821P00536000
535 P	1.86	-20.85%	1,973	3,505	08-13	DIA260821P00535000
534 P	1.78	-9.64%	971	813	08-13	DIA260821P00534000
533 P	1.32	-22.81%	224	988	08-13	DIA260821P00533000
532 P	1.20	-14.89%	136	301	08-13	DIA260821P00532000
531 P	0.95	-26.92%	145	561	08-13	DIA260821P00531000
530 P	0.83	-20.95%	175	1,662	08-13	DIA260821P00530000
529 P	0.78	-22.00%	64	218	08-13	DIA260821P00529000
528 P	0.57	-27.85%	56	553	08-13	DIA260821P00528000
527 P	0.49	-33.78%	70	332	08-13	DIA260821P00527000
526 P	0.42	-23.64%	20	967	08-13	DIA260821P00526000
525 P	0.39	-27.78%	64	797	08-13	DIA260821P00525000
524 P	0.35	-16.67%	17	132	08-13	DIA260821P00524000
523 P	0.30	-26.83%	26	107	08-13	DIA260821P00523000
522 P	0.30	-3.23%	310	2,376	08-13	DIA260821P00522000
521 P	0.27	-3.57%	24	304	08-13	DIA260821P00521000
520 P	0.20	-23.08%	32	2,584	08-13	DIA260821P00520000
519 P	0.17	-26.09%	31	412	08-13	DIA260821P00519000
518 P	0.14	-30.00%	8	110	08-13	DIA260821P00518000
517 P	0.15	-42.31%	362	493	08-13	DIA260821P00517000
516 P	0.14	-6.67%	50	138	08-13	DIA260821P00516000
515 P	0.12	-20.00%	86	896	08-13	DIA260821P00515000
514 P	0.36	0.00%	4	369	08-06	DIA260821P00514000
513 P	0.09	-76.32%	4	70	08-13	DIA260821P00513000
512 P	0.12	-52.00%	4	423	08-12	DIA260821P00512000
511 P	0.11	+37.50%	2	3,962	08-13	DIA260821P00511000
510 P	0.07	-12.50%	76	1,209	08-13	DIA260821P00510000
509 P	0.06	-76.92%	10	379	08-13	DIA260821P00509000
508 P	0.07	-12.50%	10	169	08-13	DIA260821P00508000
507 P	0.05	-28.57%	2	28	08-13	DIA260821P00507000
506 P	0.05	-16.67%	2	39	08-13	DIA260821P00506000
505 P	0.04	-33.33%	10	515	08-13	DIA260821P00505000
504 P	0.04	-55.56%	2	26	08-13	DIA260821P00504000
503 P	0.04	0.00%	1	192	08-13	DIA260821P00503000
502 P	0.28	-58.21%	3	46	08-04	DIA260821P00502000
501 P	0.09	+12.50%	51	90	08-11	DIA260821P00501000
500 P	0.04	0.00%	110	2,246	08-13	DIA260821P00500000
499 P	0.02	-83.33%	23	15	08-13	DIA260821P00499000
498 P	0.04	-55.56%	52	58	08-13	DIA260821P00498000
497 P	0.11	-38.89%	2	64	08-06	DIA260821P00497000
496 P	0.10	-41.18%	1	82	08-05	DIA260821P00496000
495 P	0.02	-50.00%	71	2,200	08-13	DIA260821P00495000
494 P	1.60	-20.40%	2	6	07-30	DIA260821P00494000
493 P	0.37	-55.42%	2	6	08-03	DIA260821P00493000
492 P	0.08	-42.86%	1	9	08-05	DIA260821P00492000
491 P	0.03	-76.92%	4	152	08-12	DIA260821P00491000
490 P	0.02	+100.00%	32	1,554	08-13	DIA260821P00490000
485 P	0.03	0.00%	71	1,416	08-11	DIA260821P00485000
480 P	0.01	0.00%	6	445	08-13	DIA260821P00480000
475 P	0.01	0.00%	6	375	08-13	DIA260821P00475000
470 P	0.03	+50.00%	1	1,070	08-11	DIA260821P00470000
465 P	0.01	0.00%	2	180	08-12	DIA260821P00465000
460 P	0.01	0.00%	2	419	08-12	DIA260821P00460000
455 P	0.01	-50.00%	3	987	08-07	DIA260821P00455000
450 P	0.01	-66.67%	13	89	08-06	DIA260821P00450000
445 P	0.02	-33.33%	1	24	08-06	DIA260821P00445000
440 P	0.02	+100.00%	1	118	08-10	DIA260821P00440000
435 P	0.36	+63.64%	4	39	07-17	DIA260821P00435000
430 P	0.03	-50.00%	1	214	08-04	DIA260821P00430000
425 P	0.17	-74.24%	1	13	07-27	DIA260821P00425000
420 P	0.09	-43.75%	1	269	07-28	DIA260821P00420000
415 P	0.14	0.00%	3	36	07-24	DIA260821P00415000
410 P	0.10	-54.55%	1	18	07-15	DIA260821P00410000
405 P	0.12	-33.33%	12	325	07-13	DIA260821P00405000
400 P	0.02	-33.33%	20	83	08-06	DIA260821P00400000
395 P	0.02	-66.67%	26	895	07-31	DIA260821P00395000

.dark-mode .HsfBxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsfBxM{ color: #333333; background-color: white; border: 2px solid #333333; }DIAState Street SPDR Dow Jones Industrial Average ETF Truststock NYSE ETF

DIA Aug 21, 2026 Exp. - Open Interest by Strike

DIA Aug 21, 2026 Exp. - Max Pain @ $533.00

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF